CNSX Trading Daily Market Summary June 03 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1599 0.520 0.490 0.500 -0.020 0.860 0.240 Alliance Growers Corp. ACG 2300 0.020 0.020 0.020 -0.005 0.200 0.015 Arbitrage Exploration Inc. AEA 27 0.050 0.050 0.050 0.000 0.110 0.010 Ansar Financial and Dev Corporation AFD 5 0.910 0.910 0.910 0.000 1.050 0.700 Affinor Growers Inc. AFI 1297 0.050 0.045 0.050 +0.005 0.140 0.035 Arcturus Growthstar Technologies Inc. AGS 5130 0.100 0.090 0.100 +0.020 0.100 0.050 Auxellence Health Corporation AID 4610 0.065 0.055 0.065 +0.010 0.250 0.020 American Potash Corp. AMP 420 0.095 0.070 0.070 -0.020 0.140 0.005 Abattis Bioceuticals Corp. ATT 1725 0.050 0.050 0.050 +0.005 0.105 0.020 Avarone Metals Inc. AVM 1360 0.085 0.080 0.085 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 25 0.045 0.045 0.045 0.000 0.250 0.010 Bradstone Capital Corp. BCA 2 0.050 0.020 Beleave Inc. BE 10 0.355 0.355 0.355 +0.010 0.600 0.210 Berkley Renewables Inc. BKS 5 0.150 0.005 Big Rock Labs Inc. BLA 153 0.540 0.510 0.540 -0.060 0.930 0.260 Cannabix Technologies Inc. BLO 3688 0.260 0.230 0.250 -0.020 0.395 0.110 Bama Gold Corp. BMA 12 0.095 0.095 0.095 -0.075 0.200 0.070 Stompy Bot Corporation BOT 1200 0.040 0.035 0.040 +0.005 0.160 0.005 BitRush Corp. BRH 2050 0.230 0.175 0.195 +0.045 0.230 0.030 Breathtec BioMedical Inc. BTH 2819 0.410 0.390 0.410 +0.015 0.550 0.350 BioMark Diagnostics Inc. BUX 100 0.140 0.140 0.140 -0.010 0.250 0.050 Brakpan Ventures Corp BVC 10 0.055 0.020 Brownstone Energy Inc. BWN 20 0.005 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 150 0.085 0.085 0.085 0.000 0.170 0.035 Copperbank Resources Corp. CBK 5 0.055 0.025 Copperbank Resources Corp. Warrants CBK.WT 0 0.030 0.005 Certive Solutions Inc. CBP 390 0.190 0.180 0.190 +0.010 0.270 0.045 ChitrChatr Communications Inc. CHA 150 0.115 0.110 0.115 +0.045 1.090 0.070 ChroMedX Corp. CHX 33 0.175 0.150 0.175 +0.025 0.305 0.120 Canadian Metals Inc. CME 902 0.390 0.350 0.350 0.000 0.440 0.055 Carpathian Gold Inc. CPN 144349 0.065 0.045 0.055 +0.010 0.065 0.005 Carl Data Solutions Inc. CRL 10 0.640 0.600 0.600 0.000 0.650 0.275 Copper Reef Mining Corp. CZC 550 0.025 0.020 0.025 +0.005 0.035 0.010 Data Deposit Box Inc. DDB 5 0.215 0.215 0.215 0.000 0.550 0.135 Debut Diamonds Inc. DDI 445 0.025 0.020 0.020 -0.010 0.030 0.005 DNI Metals Inc. DNI 1575 0.060 0.050 0.050 -0.010 0.090 0.035 Dundee Sustainable Technologies Inc. DST 165 0.055 0.055 0.055 -0.005 0.130 0.035 EA Education Group Inc. EA 2125 0.190 0.160 0.185 -0.010 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1485 0.350 0.310 0.350 +0.050 0.420 0.100 Nutritional High International Inc. EAT 1866 0.035 0.030 0.035 +0.005 0.075 0.030 Evolving Gold Corp. EVG 382 0.240 0.210 0.210 -0.015 0.250 0.020 Easy Technologies Inc. EZM 10 1.600 1.500 1.500 -0.200 1.700 0.020 Far Resources Ltd. FAT 1635 0.110 0.095 0.110 +0.005 0.145 0.015 Fox River Resources Corporation FOX 162 0.055 0.055 0.055 0.000 0.060 0.030 GrowPros Cannabis Ventures Inc. GCI 1430 0.055 0.055 0.055 +0.005 0.075 0.010 Gravitas Financial Inc. GFI 58 0.070 0.070 0.070 0.000 0.070 0.025 Golden Leaf Holdings Ltd. GLH 1181 0.350 0.330 0.350 +0.020 1.400 0.240 Genius Properties Ltd. GNI 2510 0.040 0.035 0.035 0.000 0.110 0.015 Gunpowder Capital Corp. GPC 790 0.105 0.100 0.100 -0.010 0.165 0.100 GoviEx Uranium Inc. GXU 600 0.080 0.080 0.080 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 970 0.115 0.110 0.110 -0.005 0.205 0.035 Heritage Global Inc. HGP 19 0.220 0.220 0.220 0.000 0.440 0.125 Highmark Marketing Inc. HMK 11600 0.040 0.025 0.040 +0.015 0.060 0.005 Hello Pal International Inc. HP 1988 0.460 0.405 0.460 +0.025 0.460 0.225 HealthSpace Data Systems Ltd. HS 100 0.055 0.055 0.055 +0.005 0.240 0.050 H-Source Holdings Ltd. HSI 2215 0.170 0.160 0.160 -0.005 0.220 0.090 Imagin Medical Inc. IME 1060 0.155 0.145 0.155 +0.005 0.285 0.145 Invictus MD Strategies Corp. IMH 0 0.700 0.040 InMed Pharmaceuticals Inc. IN 411 0.085 0.070 0.070 0.000 0.250 0.070 Imagination Park Entertainment Inc. IP 50 0.050 0.050 0.050 0.000 0.070 0.045 Irving Resources Inc. IRV 78 0.145 0.145 0.145 -0.015 0.200 0.105 Jagercor Energy Corp. JEM 33 0.050 0.050 0.050 -0.005 0.080 0.010 37 Capital Inc. JJJ 41 0.060 0.060 0.060 +0.010 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 100 0.040 0.040 0.040 0.000 0.110 0.015 Khot Infrastructure Holdings Ltd. KOT 56 0.050 0.050 0.050 0.000 0.200 0.050 Khan Resources Inc. KRI 1751 0.850 0.850 0.850 0.000 0.880 0.335 KWG Resources Inc. KWG 6371 0.030 0.025 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 800 0.100 0.100 0.100 0.000 0.400 0.080 Lite Access Technologies Inc. LTE 657 1.690 1.610 1.680 +0.020 1.880 0.390 Mag One Products Inc. MDD 45 1.390 1.310 1.390 +0.270 2.070 0.800 Marapharm Ventures Inc MDM 670 0.215 0.195 0.200 -0.025 0.650 0.150 Montana Gold Mining Company Inc. MGM 570 0.070 0.070 0.070 +0.005 0.085 0.020 Mistango River Resources Inc. MIS 25 0.015 0.015 0.015 -0.005 0.065 0.005 True Leaf Medicine International Ltd. MJ 300 0.235 0.225 0.230 -0.005 0.270 0.050 Metalo Manufacturing Inc. MMI 64 1.000 0.950 0.950 -0.050 1.500 0.300 Mobi724 Global Solutions Inc. MOS 282 0.075 0.075 0.075 0.000 0.150 0.020 M Pharmaceutical Inc. MQ 500 0.040 0.040 0.040 -0.005 0.205 0.015 Micromem Technologies Inc. MRM 20 0.385 0.385 0.385 +0.090 0.730 0.250 Murchison Minerals Ltd. MUR 3250 0.035 0.030 0.035 +0.005 0.035 0.005 MYM Nutraceuticals Inc. MYM 1380 0.025 0.020 0.020 0.000 0.050 0.010 Namaste Technologies Inc. N 229 0.130 0.120 0.130 +0.005 0.180 0.015 NetCents Technology Inc. NC 450 0.170 0.140 0.170 +0.030 0.290 0.140 New Age Farm Inc. NF 1845 0.055 0.050 0.050 +0.005 0.240 0.015 Plaintree Systems Inc. NPT 362 0.085 0.065 0.065 -0.020 0.120 0.040 Nuran Wireless Inc. NUR 20 0.200 0.200 0.200 0.000 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 900 0.030 0.030 0.030 0.000 0.300 0.020 Petrocapita Income Trust PCE.UN 1200 0.020 0.020 0.020 0.000 0.030 0.005 Peak Positioning Technologies Inc. PKK 21964 0.095 0.080 0.095 +0.015 0.095 0.015 PrimeWest Mortgage Inv Corporation PRI 0 9.820 9.400 Park Lawn Company Limited PRL 50 4.500 4.500 4.500 0.000 6.250 4.000 Pacific Therapeutics Ltd PT 25 0.190 0.155 0.190 +0.010 0.200 0.005 Renforth Resources Inc. RFR 4920 0.030 0.020 0.030 +0.010 0.045 0.005 Rheingold Exploration Corp. RGE 420 0.030 0.030 0.030 -0.005 0.050 0.005 Range Energy Resources Inc. RGO 2170 0.020 0.020 0.020 -0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 250 0.445 0.445 0.445 0.000 0.680 0.145 West Red Lake Gold Mines Inc. RLG 1816 0.270 0.230 0.270 +0.040 0.340 0.010 RESAAS Services Inc. RSS 150 2.450 2.300 2.450 +0.150 4.550 1.200 Rockex Mining Corporation RXM 3261 0.200 0.100 0.100 -0.185 0.750 0.010 Robix Environmental Technologies Inc. RZX 250 0.200 0.200 0.200 -0.010 0.340 0.080 Supreme Pharmaceuticals Inc. SL 2344 0.370 0.350 0.355 -0.020 0.550 0.105 SponsorsOne Inc. SPO 10 0.350 0.350 0.350 +0.120 0.700 0.130 Stina Resources Ltd. SQA 150 0.165 0.160 0.165 +0.010 0.190 0.110 Shamrock Enterprises Inc. SRS 360 0.020 0.020 0.020 0.000 0.035 0.005 Wildflower Marijuana Inc. SUN 930 0.150 0.140 0.140 -0.005 0.215 0.090 Navis Resources Corp. SUV 15 0.015 0.015 0.015 +0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 1940 0.030 0.025 0.030 +0.010 0.050 0.010 THC Biomed Intl Ltd THC 378 0.125 0.115 0.125 +0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 5 6.800 6.800 6.800 0.000 8.000 6.250 The Tinley Beverage Company Inc. TNY 460 0.055 0.055 0.055 +0.005 0.110 0.035 Tartisan Resources Corp. TTC 150 0.070 0.050 0.050 0.000 0.070 0.010 Tantalex Resources Corporation TTX 40 0.050 0.050 0.050 +0.010 0.070 0.005 Umbral Energy Corp. UMB 29255 0.095 0.085 0.090 +0.005 0.095 0.015 UpSnap Inc. UP 7 0.035 0.010 Rise Resources Inc. UPP 150 0.200 0.200 0.200 0.000 0.200 0.110 Oriental Non-Ferrous Resources Developme URG 185 0.320 0.320 0.320 0.000 0.320 0.265 VirtualArmor International Inc. VAI 22 0.570 0.570 0.570 -0.010 0.750 0.150 Captiva Verde Industries Ltd. VEG 1465 0.300 0.280 0.295 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 550 0.090 0.085 0.085 0.000 0.300 0.080 Vodis Pharmaceuticals Inc. VP 3025 0.065 0.055 0.055 0.000 0.485 0.055 Veritas Pharma Inc. VRT 199 0.500 0.485 0.495 -0.005 0.650 0.200 Augustine Ventures Inc. WAW 1500 0.080 0.075 0.080 +0.015 0.085 0.030 World Mahjong Limited WSM 500 0.055 0.055 0.055 -0.020 0.650 0.040 Western Uranium Corporation WUC 9 1.630 1.540 1.540 -0.020 5.000 1.200 Excalibur Resources Ltd. XBR 35 0.050 0.050 0.050 0.000 0.060 0.005 MGX Minerals Inc. XMG 1273 0.200 0.180 0.195 +0.005 0.700 0.080 BIOSENTA Inc. ZRO 2750 0.015 0.015 0.015 +0.010 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.200 0.220 0.500 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Arctic Glacier Income Fund AG.UN 0.030 0.045 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.160 0.485 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 Alchemist Mining Inc. AMS 0.050 0.060 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.200 0.260 0.300 0.010 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.130 0.140 0.200 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.170 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.190 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.030 0.040 0.040 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.440 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.970 100.000 100.000 BlackEagle Development Corp. BDC 0.025 0.025 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.650 9.580 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.040 0.090 0.025 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.990 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.060 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.060 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.970 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.045 0.005 Bravura Ventures Corp. BVQ 0.190 0.205 0.210 0.020 Big Wind Capital Inc. BWC 0.050 0.080 0.080 0.010 Colba.Net Telecom Inc. CB 0.250 0.140 0.055 Cerro Grande Mining Corporation CEG 0.035 0.050 0.050 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Cartier Iron Corporation CFE 0.030 0.035 0.095 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 1.180 1.300 1.500 1.150 Cascadia Consumer Electronics Corp. CK 0.170 0.320 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.035 0.040 0.120 0.010 CDN MSolar Corp. CMS 0.105 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 Castle Resources Inc. CRI 0.010 0.020 0.070 0.005 CMX Gold & Silver Corp. CXC 0.100 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.030 0.280 0.020 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.130 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.025 0.050 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.200 0.235 0.950 0.170 Fantasy 6 Sports Inc. FYS 1.110 1.190 1.250 0.760 GreenBank Capital Inc. GBC 0.180 0.235 0.500 0.100 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.040 0.005 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.055 0.100 0.005 Goldrea Resources Corp. GOR 0.050 0.080 0.110 0.020 Grand Peak Capital Corp. GPK 0.050 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.090 0.150 0.100 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.020 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.970 98.720 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.050 0.005 IGEN Networks Corp. IGN 0.140 0.220 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 Inspiration Mining Corporation ISM 0.030 0.070 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 International Wastewater Systems Inc. IWS 0.235 0.250 0.670 0.225 Lotus Ventures Inc. J 0.215 0.250 0.275 0.060 James Bay Resources Limited JBR 0.250 0.340 0.300 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.020 0.010 0.005 Declan Resources Inc. LAN 0.005 0.010 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.070 0.100 0.330 0.040 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Lions Gate Metals Inc. LGM 0.050 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.250 0.300 0.900 0.240 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.065 0.015 Lexaria Bioscience Corp. LXX 0.090 0.140 0.335 0.110 Maccabi Ventures Inc. MBE 0.055 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.590 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.590 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.970 Outrider Energy Corp. MCF 0.230 0.800 0.325 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.080 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.670 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.970 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Matica Enterprises Inc. MMJ 0.010 0.015 0.075 0.010 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 Meryllion Resources Corporation MYR 0.010 0.020 0.030 0.005 Newnote Financial Corp. NEU 0.020 0.125 0.010 Victory Nickel Inc. NI 0.035 0.040 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 0.500 0.600 0.620 0.250 Network Life Sciences Inc. NOI 0.090 0.135 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.450 1.000 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.280 0.280 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Open Source Health Inc. OSH 0.130 0.160 0.470 0.100 Portex Minerals Inc. PAX 0.005 0.015 0.010 0.005 Portage Biotech Inc. PBT.U 0.100 0.120 0.320 0.080 Premier Diversified Holdings Inc. PDH 0.160 0.165 0.220 0.125 PUDO Inc. PDO 2.190 2.250 3.890 0.180 PDC Biological Health Group Corporation PHG 0.010 0.010 ParcelPal Technology Inc. PKG 0.210 0.240 0.290 0.180 Perisson Petroleum Corporation POG 0.185 0.380 0.450 0.005 Pasinex Resources Limited PSE 0.065 0.075 0.075 0.030 PUF Ventures Inc. PUF 0.015 0.020 0.090 0.010 Pivotal Therapeutics Inc. PVO 0.010 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rockshield Capital Corp. RKS 0.050 0.100 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.150 0.250 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.160 0.200 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.090 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.185 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.465 1.400 1.980 0.700 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Taku Gold Corp. TAK 0.090 0.135 0.220 0.015 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 Enertopia Corp. TOP 0.015 0.020 0.045 0.010 Torino Power Solutions Inc TPS 0.080 0.095 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.050 0.185 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.025 Weststar Resources Corp. WER 0.035 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.130 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 Worldwide Marijuana Inc. WWM 0.015 0.075 0.130 0.015 Zara Resources Inc. ZRI 0.005 0.015 0.100 0.005 ZTEST Electronics Inc. ZTE 0.065 0.080 0.140 0.020 Trades: 1,530 Total Volume: 31,494,580 Total Value: $2,930,546 Advanced: 48 Declined: 36 Unchanged: 241 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.