CNSX Trading Daily Market Summary June 06 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1719 0.520 0.510 0.520 +0.020 0.860 0.240 Arbitrage Exploration Inc. AEA 0 0.110 0.010 Affinor Growers Inc. AFI 8936 0.050 0.045 0.045 -0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 5 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 100 0.090 0.090 0.090 -0.010 0.100 0.050 Auxellence Health Corporation AID 2400 0.080 0.070 0.070 +0.005 0.200 0.020 Abattis Bioceuticals Corp. ATT 1777 0.050 0.045 0.045 -0.005 0.100 0.040 Avarone Metals Inc. AVM 1615 0.085 0.080 0.080 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 470 0.045 0.045 0.045 0.000 0.250 0.010 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.015 0.005 Bradstone Capital Corp. BCA 483 0.050 0.050 0.050 +0.020 0.050 0.020 Beleave Inc. BE 205 0.470 0.380 0.400 +0.045 0.600 0.210 Cannabix Technologies Inc. BLO 1107 0.260 0.240 0.245 -0.005 0.395 0.110 Stompy Bot Corporation BOT 2400 0.040 0.030 0.040 0.000 0.160 0.005 Breathtec BioMedical Inc. BTH 1532 0.410 0.390 0.405 -0.005 0.550 0.350 BioMark Diagnostics Inc. BUX 80 0.130 0.100 0.130 -0.010 0.250 0.050 Bravura Ventures Corp. BVQ 367 0.210 0.205 0.205 +0.010 0.210 0.020 Brisio Innovations Inc. BZI 0 0.170 0.035 Copperbank Resources Corp. CBK 517 0.035 0.035 0.035 -0.005 0.055 0.025 Certive Solutions Inc. CBP 210 0.190 0.190 0.190 0.000 0.270 0.045 Cartier Iron Corporation CFE 30 0.030 0.030 0.030 0.000 0.095 0.010 ChitrChatr Communications Inc. CHA 1900 0.105 0.095 0.095 -0.020 1.090 0.070 ChroMedX Corp. CHX 1 0.305 0.120 CIM International Group Inc. CIM 50 1.180 1.180 1.180 -0.020 1.500 1.150 Cielo Waste Solutions Corp. CMC 2150 0.035 0.035 0.035 0.000 0.120 0.010 Canadian Metals Inc. CME 300 0.350 0.350 0.350 0.000 0.440 0.055 Carpathian Gold Inc. CPN 14691 0.060 0.055 0.060 +0.005 0.065 0.005 Castle Resources Inc. CRI 13 0.070 0.005 Carl Data Solutions Inc. CRL 5 0.600 0.600 0.600 0.000 0.650 0.275 Copper Reef Mining Corp. CZC 330 0.030 0.015 0.030 +0.005 0.035 0.010 Data Deposit Box Inc. DDB 370 0.215 0.200 0.200 -0.015 0.550 0.135 Debut Diamonds Inc. DDI 3589 0.025 0.020 0.025 +0.005 0.030 0.005 Deer Horn Capital Inc. DHC 20 0.025 0.025 0.025 -0.005 0.270 0.020 DNI Metals Inc. DNI 119 0.055 0.050 0.055 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 390 0.050 0.050 0.050 -0.005 0.130 0.035 EA Education Group Inc. EA 475 0.180 0.160 0.170 -0.015 0.330 0.090 Nutritional High International Inc. EAT 2648 0.035 0.030 0.030 -0.005 0.075 0.030 Evolving Gold Corp. EVG 529 0.240 0.205 0.240 +0.030 0.250 0.020 Easy Technologies Inc. EZM 4 1.900 1.500 1.500 0.000 1.900 0.020 Far Resources Ltd. FAT 100 0.100 0.100 0.100 -0.010 0.145 0.015 Fox River Resources Corporation FOX 150 0.050 0.050 0.050 -0.005 0.060 0.030 GreenBank Capital Inc. GBC 5 0.180 0.180 0.180 -0.035 0.500 0.100 GrowPros Cannabis Ventures Inc. GCI 210 0.055 0.050 0.050 -0.005 0.075 0.010 Gravitas Financial Inc. GFI 19 0.085 0.085 0.085 +0.015 0.085 0.030 Global Hemp Group Inc. GHG 10 0.005 0.005 0.005 -0.005 0.040 0.005 Golden Leaf Holdings Ltd. GLH 525 0.345 0.330 0.330 -0.020 1.400 0.240 Genius Properties Ltd. GNI 2000 0.035 0.035 0.035 0.000 0.110 0.015 Gunpowder Capital Corp. GPC 2545 0.125 0.100 0.120 +0.020 0.165 0.100 GoviEx Uranium Inc. GXU 800 0.080 0.080 0.080 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 6455 0.120 0.110 0.120 +0.010 0.205 0.035 Heritage Global Inc. HGP 105 0.225 0.225 0.225 +0.005 0.440 0.125 Highmark Marketing Inc. HMK 2000 0.040 0.035 0.040 0.000 0.060 0.005 Hello Pal International Inc. HP 680 0.450 0.430 0.430 -0.030 0.460 0.225 HealthSpace Data Systems Ltd. HS 610 0.055 0.055 0.055 0.000 0.240 0.050 H-Source Holdings Ltd. HSI 9585 0.180 0.160 0.180 +0.020 0.220 0.090 Imagin Medical Inc. IME 1463 0.155 0.140 0.155 0.000 0.285 0.140 Invictus MD Strategies Corp. IMH 92 0.260 0.250 0.260 +0.010 0.700 0.040 InMed Pharmaceuticals Inc. IN 7 0.250 0.070 Innovative Properties Inc. INR 34 0.010 0.010 0.010 -0.040 0.075 0.010 Irving Resources Inc. IRV 153 0.170 0.150 0.160 +0.015 0.200 0.105 Inspiration Mining Corporation ISM 43 0.020 0.020 0.020 -0.040 0.095 0.015 International Wastewater Systems Inc. IWS 100 0.250 0.250 0.250 +0.005 0.670 0.225 Kaneh Bosm Biotechnology Inc. KBB 1039 0.035 0.035 0.035 -0.005 0.105 0.015 Khan Resources Inc. KRI 5582 0.850 0.800 0.800 -0.050 0.880 0.335 KWG Resources Inc. KWG 2001 0.030 0.025 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 100 0.100 0.100 0.100 0.000 0.400 0.080 Declan Resources Inc. LAN 820 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 1040 0.080 0.070 0.070 -0.010 0.330 0.040 LeenLife Pharma International Inc. LLP 6 0.250 0.250 0.250 -0.050 0.900 0.240 Lite Access Technologies Inc. LTE 976 1.730 1.680 1.700 +0.020 1.880 0.390 Lexaria Bioscience Corp. LXX 220 0.140 0.125 0.140 +0.015 0.335 0.110 Outrider Energy Corp. MCF 0 0.325 0.150 Mag One Products Inc. MDD 50 1.530 1.350 1.530 +0.140 2.070 0.800 Marapharm Ventures Inc MDM 10 0.220 0.220 0.220 +0.020 0.650 0.150 True Leaf Medicine International Ltd. MJ 300 0.230 0.225 0.225 -0.005 0.270 0.050 Matica Enterprises Inc. MMJ 2980 0.020 0.010 0.020 +0.005 0.075 0.010 M Pharmaceutical Inc. MQ 700 0.045 0.035 0.045 +0.005 0.205 0.015 Murchison Minerals Ltd. MUR 1500 0.030 0.030 0.030 -0.005 0.035 0.005 MYM Nutraceuticals Inc. MYM 100 0.020 0.020 0.020 0.000 0.050 0.010 Namaste Technologies Inc. N 909 0.125 0.120 0.120 -0.010 0.180 0.015 NetCents Technology Inc. NC 980 0.200 0.170 0.190 +0.020 0.290 0.140 New Age Farm Inc. NF 3380 0.050 0.045 0.045 -0.005 0.240 0.015 Victory Nickel Inc. NI 0 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 10 0.500 0.500 0.500 0.000 0.620 0.250 Plaintree Systems Inc. NPT 0 0.120 0.040 Nuran Wireless Inc. NUR 82 0.200 0.200 0.200 0.000 0.700 0.140 Portex Minerals Inc. PAX 2 0.010 0.005 Portage Biotech Inc. PBT.U 576 0.125 0.125 0.125 +0.030 0.320 0.080 Premier Diversified Holdings Inc. PDH 15 0.165 0.165 0.165 -0.005 0.220 0.125 PUDO Inc. PDO 90 2.250 2.080 2.100 -0.120 3.890 0.180 ParcelPal Technology Inc. PKG 145 0.210 0.175 0.200 -0.030 0.290 0.175 Peak Positioning Technologies Inc. PKK 36353 0.100 0.065 0.070 -0.025 0.100 0.015 Park Lawn Company Limited PRL 9 4.500 4.500 4.500 0.000 6.250 4.000 Pasinex Resources Limited PSE 900 0.075 0.075 0.075 +0.005 0.075 0.030 PUF Ventures Inc. PUF 2575 0.015 0.015 0.015 0.000 0.090 0.010 Quinsam Capital Corporation QCA 320 0.080 0.080 0.080 0.000 0.165 0.080 Qwick Media Inc. QMI 100 0.250 0.250 0.250 0.000 0.250 0.200 Renforth Resources Inc. RFR 3000 0.025 0.020 0.025 -0.005 0.045 0.005 Global Remote Technologies Ltd. RGT 405 0.465 0.450 0.450 +0.005 0.680 0.145 West Red Lake Gold Mines Inc. RLG 1460 0.265 0.220 0.250 -0.020 0.340 0.010 RESAAS Services Inc. RSS 382 2.900 2.550 2.900 +0.450 4.450 1.200 Rockex Mining Corporation RXM 1245 0.140 0.120 0.130 +0.030 0.750 0.015 Robix Environmental Technologies Inc. RZX 220 0.200 0.170 0.200 0.000 0.340 0.080 Shoal Point Energy Ltd. SHP 100 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 2258 0.380 0.360 0.375 +0.020 0.550 0.105 Wildflower Marijuana Inc. SUN 425 0.150 0.140 0.140 0.000 0.215 0.090 Navis Resources Corp. SUV 53 0.015 0.015 0.015 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 4980 0.045 0.035 0.045 +0.015 0.050 0.010 THC Biomed Intl Ltd THC 527 0.125 0.115 0.120 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 16 6.800 6.800 6.800 0.000 8.000 6.250 The Tinley Beverage Company Inc. TNY 500 0.055 0.055 0.055 0.000 0.110 0.035 Torino Power Solutions Inc TPS 832 0.090 0.075 0.090 -0.005 0.120 0.050 Tartisan Resources Corp. TTC 200 0.050 0.050 0.050 0.000 0.070 0.010 Umbral Energy Corp. UMB 34283 0.095 0.080 0.085 -0.005 0.095 0.015 Rise Resources Inc. UPP 400 0.200 0.200 0.200 0.000 0.200 0.110 Oriental Non-Ferrous Resources Developme URG 345 0.350 0.320 0.350 +0.030 0.350 0.265 VirtualArmor International Inc. VAI 520 0.520 0.520 0.520 -0.050 0.750 0.150 Captiva Verde Industries Ltd. VEG 330 0.300 0.280 0.300 +0.005 0.770 0.220 Global Gardens Group Inc. VGM 211 0.090 0.085 0.085 0.000 0.300 0.080 Vodis Pharmaceuticals Inc. VP 3210 0.065 0.055 0.060 +0.005 0.485 0.055 Veritas Pharma Inc. VRT 277 0.500 0.480 0.480 -0.015 0.650 0.200 World Mahjong Limited WSM 1000 0.060 0.055 0.055 0.000 0.650 0.040 Western Uranium Corporation WUC 1904 1.790 1.400 1.790 +0.250 5.000 1.200 Excalibur Resources Ltd. XBR 10 0.050 0.050 0.050 0.000 0.060 0.005 MGX Minerals Inc. XMG 2501 0.260 0.205 0.245 +0.050 0.700 0.080 Zara Resources Inc. ZRI 0 0.100 0.005 BIOSENTA Inc. ZRO 3 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.190 0.240 0.500 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Alliance Growers Corp. ACG 0.020 0.025 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.830 0.930 1.050 0.700 Atlas Cloud Enterprises Inc. AKE 0.160 0.485 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.070 0.095 0.140 0.005 Alchemist Mining Inc. AMS 0.050 0.070 0.075 0.010 AAN Ventures Inc. ANN 0.010 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.210 0.260 0.300 0.010 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.130 0.140 0.200 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.170 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 10.000 12.000 20.000 12.000 BacTech Environmental Corporation BAC 0.030 0.040 0.040 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.520 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.770 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.770 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.980 100.000 100.000 BlackEagle Development Corp. BDC 0.025 0.025 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.000 9.490 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.040 0.090 0.025 Berkley Renewables Inc. BKS 0.080 0.195 0.150 0.005 Big Rock Labs Inc. BLA 0.400 0.610 0.880 0.260 Bama Gold Corp. BMA 0.090 0.145 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.030 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.270 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.270 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.980 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.045 0.005 BitRush Corp. BRH 0.170 0.245 0.230 0.030 Brakpan Ventures Corp BVC 0.020 0.055 0.055 0.020 Big Wind Capital Inc. BWC 0.050 0.080 0.080 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Colba.Net Telecom Inc. CB 0.010 0.250 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.030 0.005 Cerro Grande Mining Corporation CEG 0.035 0.050 0.050 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.160 0.320 0.180 0.090 CDN MSolar Corp. CMS 0.105 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.250 0.035 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.310 0.340 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.130 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.025 0.050 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.200 0.235 0.950 0.170 Fantasy 6 Sports Inc. FYS 1.110 1.190 1.250 0.760 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Goldrea Resources Corp. GOR 0.060 0.075 0.110 0.020 Grand Peak Capital Corp. GPK 0.050 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.090 0.150 0.100 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.000 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.980 98.720 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.050 0.005 IGEN Networks Corp. IGN 0.130 0.220 0.330 0.150 Imagination Park Entertainment Inc. IP 0.050 0.055 0.070 0.045 ICTV Brands Inc. ITV 0.500 0.190 Lotus Ventures Inc. J 0.215 0.250 0.275 0.060 James Bay Resources Limited JBR 0.270 0.350 0.300 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 Jagercor Energy Corp. JEM 0.050 0.060 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.065 0.150 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.025 0.010 0.005 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Lions Gate Metals Inc. LGM 0.045 0.060 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.065 0.015 Maccabi Ventures Inc. MBE 0.065 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.670 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.670 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.980 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.080 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.065 0.070 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.990 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.700 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.700 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.980 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 1.100 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.060 0.070 0.150 0.020 Micromem Technologies Inc. MRM 0.325 0.385 0.730 0.250 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 Meryllion Resources Corporation MYR 0.010 0.025 0.030 0.005 Newnote Financial Corp. NEU 0.025 0.105 0.010 Network Life Sciences Inc. NOI 0.095 0.130 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.470 1.000 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.085 0.300 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.275 0.275 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Open Source Health Inc. OSH 0.130 0.150 0.470 0.100 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 PDC Biological Health Group Corporation PHG 0.010 0.010 Perisson Petroleum Corporation POG 0.110 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.820 9.400 Pacific Therapeutics Ltd PT 0.155 0.190 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.010 0.010 0.080 0.015 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.035 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rockshield Capital Corp. RKS 0.065 0.100 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.150 0.260 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Seahawk Ventures Inc. SHV 0.160 0.200 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.070 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.185 0.100 0.005 SponsorsOne Inc. SPO 0.300 0.350 0.700 0.130 Stina Resources Ltd. SQA 0.155 0.170 0.190 0.110 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.270 1.400 1.980 0.700 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Taku Gold Corp. TAK 0.085 0.135 0.220 0.015 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 Enertopia Corp. TOP 0.015 0.020 0.045 0.010 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 UpSnap Inc. UP 0.015 0.020 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.050 0.185 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.120 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.025 Augustine Ventures Inc. WAW 0.070 0.080 0.085 0.030 Weststar Resources Corp. WER 0.035 0.050 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.130 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 Worldwide Marijuana Inc. WWM 0.015 0.075 0.130 0.015 ZTEST Electronics Inc. ZTE 0.065 0.080 0.140 0.020 Trades: 1,340 Total Volume: 20,472,639 Total Value: $2,964,196 Advanced: 38 Declined: 43 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.