CNSX Trading Daily Market Summary June 07 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 100 0.190 0.190 0.190 -0.050 0.500 0.050 Aurora Cannabis Inc. ACB 2340 0.520 0.500 0.520 0.000 0.860 0.240 Alliance Growers Corp. ACG 100 0.020 0.020 0.020 0.000 0.200 0.015 Ansar Financial and Dev Corporation AFD 35 0.920 0.920 0.920 +0.010 1.050 0.700 Affinor Growers Inc. AFI 9206 0.050 0.045 0.050 +0.005 0.140 0.035 Arcturus Growthstar Technologies Inc. AGS 170 0.085 0.085 0.085 -0.005 0.100 0.050 Auxellence Health Corporation AID 1300 0.075 0.070 0.070 0.000 0.200 0.020 American Potash Corp. AMP 233 0.070 0.070 0.070 0.000 0.140 0.005 Alchemist Mining Inc. AMS 500 0.050 0.050 0.050 -0.005 0.075 0.010 Asante Gold Corporation ASE 210 0.140 0.140 0.140 +0.010 0.200 0.050 Abattis Bioceuticals Corp. ATT 1492 0.050 0.040 0.050 +0.005 0.100 0.040 Avarone Metals Inc. AVM 3565 0.090 0.080 0.085 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 55 0.040 0.035 0.035 -0.010 0.250 0.010 Aylen Capital Inc. AYL 100 0.010 0.010 0.010 0.000 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 30 12.000 12.000 12.000 0.000 20.000 12.000 BacTech Environmental Corporation BAC 14 0.030 0.030 0.030 -0.005 0.040 0.015 Bradstone Capital Corp. BCA 2500 0.050 0.050 0.050 0.000 0.050 0.020 Beleave Inc. BE 172 0.450 0.450 0.450 +0.050 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 10 0.040 0.040 0.040 +0.010 0.090 0.025 Berkley Renewables Inc. BKS 55 0.080 0.080 0.080 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 685 0.255 0.240 0.250 +0.005 0.395 0.110 Stompy Bot Corporation BOT 1840 0.040 0.040 0.040 0.000 0.160 0.005 BitRush Corp. BRH 345 0.245 0.200 0.240 +0.045 0.245 0.030 Breathtec BioMedical Inc. BTH 1375 0.395 0.375 0.380 -0.025 0.550 0.350 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 400 0.245 0.220 0.245 +0.040 0.245 0.020 Brownstone Energy Inc. BWN 500 0.005 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 468 0.090 0.090 0.090 +0.005 0.170 0.035 Copperbank Resources Corp. CBK 5215 0.040 0.040 0.040 +0.005 0.055 0.025 Copperbank Resources Corp. Warrants CBK.WT 4 0.030 0.005 Certive Solutions Inc. CBP 185 0.190 0.190 0.190 0.000 0.270 0.045 Cartier Iron Corporation CFE 1965 0.035 0.035 0.035 +0.005 0.095 0.010 ChitrChatr Communications Inc. CHA 22 0.130 0.100 0.100 +0.005 1.090 0.070 Canadian Metals Inc. CME 560 0.350 0.320 0.320 -0.030 0.440 0.055 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 77912 0.065 0.055 0.065 +0.005 0.065 0.005 Carl Data Solutions Inc. CRL 5 0.600 0.600 0.600 0.000 0.650 0.275 Copper Reef Mining Corp. CZC 1020 0.030 0.020 0.030 0.000 0.035 0.010 Data Deposit Box Inc. DDB 180 0.215 0.185 0.200 0.000 0.550 0.135 Debut Diamonds Inc. DDI 30 0.025 0.025 0.025 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 20 0.030 0.030 0.030 +0.005 0.270 0.020 DNI Metals Inc. DNI 883 0.055 0.050 0.055 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 23 0.065 0.060 0.065 +0.015 0.130 0.035 EA Education Group Inc. EA 3568 0.170 0.135 0.165 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 500 0.320 0.300 0.300 -0.050 0.420 0.100 Nutritional High International Inc. EAT 517 0.035 0.030 0.030 0.000 0.075 0.030 Evolving Gold Corp. EVG 1651 0.280 0.240 0.270 +0.030 0.280 0.020 Explorex Resources Inc. EX 200 0.135 0.135 0.135 +0.005 0.150 0.050 Far Resources Ltd. FAT 3740 0.110 0.090 0.110 +0.010 0.145 0.015 Fox River Resources Corporation FOX 52 0.055 0.050 0.050 0.000 0.060 0.030 GreenBank Capital Inc. GBC 0 0.500 0.100 GrowPros Cannabis Ventures Inc. GCI 275 0.055 0.055 0.055 +0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 1617 0.365 0.330 0.350 +0.020 1.400 0.240 Genius Properties Ltd. GNI 4960 0.040 0.035 0.040 +0.005 0.110 0.015 Goldrea Resources Corp. GOR 30 0.060 0.060 0.060 -0.010 0.110 0.020 Gunpowder Capital Corp. GPC 665 0.120 0.120 0.120 0.000 0.165 0.100 GoviEx Uranium Inc. GXU 80 0.080 0.080 0.080 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 969 0.120 0.110 0.110 -0.010 0.205 0.035 Heritage Global Inc. HGP 6 0.440 0.125 Hadley Mining Inc. HM 1 0.050 0.005 Highmark Marketing Inc. HMK 900 0.035 0.030 0.035 -0.005 0.060 0.005 Hello Pal International Inc. HP 1275 0.430 0.410 0.430 0.000 0.460 0.225 HealthSpace Data Systems Ltd. HS 1220 0.050 0.050 0.050 -0.005 0.240 0.050 H-Source Holdings Ltd. HSI 200 0.170 0.165 0.170 -0.010 0.220 0.090 Imagin Medical Inc. IME 351 0.155 0.150 0.155 0.000 0.285 0.140 Invictus MD Strategies Corp. IMH 48 0.250 0.250 0.250 -0.010 0.700 0.040 InMed Pharmaceuticals Inc. IN 7705 0.100 0.070 0.085 +0.015 0.250 0.070 Innovative Properties Inc. INR 30 0.050 0.050 0.050 +0.040 0.075 0.010 Imagination Park Entertainment Inc. IP 50 0.050 0.050 0.050 0.000 0.070 0.045 Irving Resources Inc. IRV 560 0.150 0.150 0.150 -0.010 0.200 0.105 Inspiration Mining Corporation ISM 20 0.050 0.050 0.050 +0.030 0.095 0.015 International Wastewater Systems Inc. IWS 70 0.235 0.235 0.235 -0.015 0.670 0.225 James Bay Resources Limited JBR 90 0.270 0.270 0.270 +0.020 0.300 0.140 Jagercor Energy Corp. JEM 1400 0.060 0.060 0.060 +0.010 0.080 0.010 37 Capital Inc. JJJ 10 0.150 0.150 0.150 +0.090 0.200 0.050 Khan Resources Inc. KRI 1321 0.830 0.800 0.820 +0.020 0.880 0.335 KWG Resources Inc. KWG 1839 0.030 0.025 0.030 0.000 0.035 0.010 Lifestyle Delivery Systems Inc LDS 210 0.075 0.075 0.075 +0.005 0.330 0.040 Leo Resources Inc. LEO 0 0.050 0.005 Lite Access Technologies Inc. LTE 295 1.720 1.640 1.640 -0.060 1.880 0.390 Lexaria Bioscience Corp. LXX 55 0.120 0.115 0.115 -0.025 0.335 0.110 Mag One Products Inc. MDD 21 1.530 1.420 1.530 0.000 2.070 0.800 Marapharm Ventures Inc MDM 480 0.220 0.200 0.220 0.000 0.650 0.150 True Leaf Medicine International Ltd. MJ 620 0.230 0.230 0.230 +0.005 0.270 0.050 Matica Enterprises Inc. MMJ 40 0.015 0.015 0.015 -0.005 0.075 0.010 Mobi724 Global Solutions Inc. MOS 50 0.050 0.050 0.050 -0.025 0.150 0.020 M Pharmaceutical Inc. MQ 2055 0.050 0.045 0.045 0.000 0.205 0.015 Micromem Technologies Inc. MRM 151 0.380 0.305 0.305 -0.080 0.730 0.250 Murchison Minerals Ltd. MUR 12800 0.020 0.020 0.020 -0.010 0.035 0.005 MYM Nutraceuticals Inc. MYM 675 0.025 0.020 0.025 +0.005 0.050 0.010 Meryllion Resources Corporation MYR 50 0.020 0.020 0.020 +0.005 0.030 0.005 Namaste Technologies Inc. N 187 0.120 0.120 0.120 0.000 0.180 0.015 NetCents Technology Inc. NC 170 0.170 0.140 0.170 -0.020 0.290 0.140 New Age Farm Inc. NF 1 0.240 0.015 Victory Nickel Inc. NI 119 0.040 0.035 0.040 +0.005 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 40 0.495 0.495 0.495 -0.005 0.620 0.250 Network Life Sciences Inc. NOI 60 0.135 0.135 0.135 -0.015 0.450 0.010 Plaintree Systems Inc. NPT 201 0.065 0.065 0.065 0.000 0.120 0.040 Nuran Wireless Inc. NUR 100 0.200 0.200 0.200 0.000 0.700 0.140 Portex Minerals Inc. PAX 1 0.010 0.005 Portage Biotech Inc. PBT.U 1584 0.150 0.130 0.150 +0.025 0.320 0.080 PUDO Inc. PDO 1 2.150 2.150 2.150 +0.050 3.890 0.180 ParcelPal Technology Inc. PKG 25 0.180 0.180 0.180 -0.020 0.290 0.175 Peak Positioning Technologies Inc. PKK 14585 0.085 0.075 0.085 +0.015 0.100 0.015 Pasinex Resources Limited PSE 9515 0.075 0.060 0.070 -0.005 0.075 0.030 Pacific Therapeutics Ltd PT 33 0.190 0.190 0.190 0.000 0.200 0.005 PUF Ventures Inc. PUF 10 0.015 0.015 0.015 0.000 0.090 0.010 Renforth Resources Inc. RFR 3800 0.030 0.025 0.025 0.000 0.045 0.005 Global Remote Technologies Ltd. RGT 10 0.420 0.420 0.420 -0.030 0.680 0.145 Rockshield Capital Corp. RKS 750 0.065 0.065 0.065 +0.005 0.140 0.055 West Red Lake Gold Mines Inc. RLG 1168 0.275 0.240 0.240 -0.010 0.340 0.010 RESAAS Services Inc. RSS 246 2.900 2.350 2.350 -0.550 4.450 1.200 Rockex Mining Corporation RXM 823 0.180 0.135 0.145 +0.015 0.750 0.015 SecureCom Mobile Inc. SCE 56 0.260 0.260 0.260 +0.220 0.650 0.035 Silk Road Finance Inc. SFA 1 1.230 1.230 1.230 0.000 1.350 0.950 Supreme Pharmaceuticals Inc. SL 936 0.385 0.370 0.380 +0.005 0.550 0.105 Super Nova Petroleum Corp. SNP 1 0.060 0.005 Stina Resources Ltd. SQA 500 0.160 0.155 0.155 -0.010 0.190 0.110 Wildflower Marijuana Inc. SUN 205 0.130 0.125 0.125 -0.015 0.215 0.090 Navis Resources Corp. SUV 246 0.015 0.015 0.015 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 3850 0.045 0.040 0.045 0.000 0.050 0.010 Taku Gold Corp. TAK 0 0.220 0.015 THC Biomed Intl Ltd THC 1473 0.120 0.115 0.115 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 65 7.000 6.700 7.000 +0.200 8.000 6.250 The Tinley Beverage Company Inc. TNY 744 0.055 0.050 0.050 -0.005 0.110 0.035 Enertopia Corp. TOP 2854 0.025 0.020 0.025 +0.010 0.045 0.010 Torino Power Solutions Inc TPS 100 0.080 0.080 0.080 -0.010 0.120 0.050 Tantalex Resources Corporation TTX 3910 0.050 0.050 0.050 0.000 0.070 0.005 Umbral Energy Corp. UMB 33753 0.080 0.060 0.060 -0.025 0.095 0.015 UpSnap Inc. UP 3 0.035 0.010 Rise Resources Inc. UPP 50 0.200 0.200 0.200 0.000 0.200 0.110 Oriental Non-Ferrous Resources Developme URG 41 0.360 0.360 0.360 +0.010 0.360 0.265 VirtualArmor International Inc. VAI 20 0.500 0.500 0.500 -0.020 0.750 0.150 Captiva Verde Industries Ltd. VEG 655 0.295 0.280 0.280 -0.020 0.770 0.220 Global Gardens Group Inc. VGM 1223 0.085 0.075 0.075 -0.010 0.300 0.075 Vodis Pharmaceuticals Inc. VP 1344 0.060 0.055 0.055 -0.005 0.485 0.055 Veritas Pharma Inc. VRT 2312 0.530 0.480 0.480 0.000 0.650 0.200 Augustine Ventures Inc. WAW 400 0.070 0.070 0.070 -0.010 0.085 0.030 Winston Resources Inc. WRW 0 0.080 0.005 World Mahjong Limited WSM 500 0.050 0.050 0.050 -0.005 0.650 0.040 Western Uranium Corporation WUC 0 5.000 1.200 MGX Minerals Inc. XMG 2451 0.275 0.235 0.260 +0.015 0.700 0.080 Zara Resources Inc. ZRI 0 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Arbitrage Exploration Inc. AEA 0.050 0.055 0.110 0.010 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.160 0.485 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.010 0.020 0.005 APAC Resources Inc. APG 0.055 0.100 0.110 0.030 Appia Energy Corp. API 0.210 0.260 0.300 0.010 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.170 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.520 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.770 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.770 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.980 100.000 100.000 BlackEagle Development Corp. BDC 0.030 0.025 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.000 9.990 11.750 6.650 Big Rock Labs Inc. BLA 0.400 0.610 0.880 0.260 Bama Gold Corp. BMA 0.090 0.145 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.030 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.270 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.270 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.980 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.045 0.005 BioMark Diagnostics Inc. BUX 0.115 0.135 0.250 0.050 Big Wind Capital Inc. BWC 0.050 0.080 0.080 0.010 Colba.Net Telecom Inc. CB 0.010 0.250 0.140 0.055 Cerro Grande Mining Corporation CEG 0.035 0.050 0.050 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 ChroMedX Corp. CHX 0.150 0.175 0.305 0.120 CIM International Group Inc. CIM 1.170 1.180 1.500 1.150 Cascadia Consumer Electronics Corp. CK 0.160 0.320 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.035 0.040 0.120 0.010 CDN MSolar Corp. CMS 0.105 0.010 0.005 Castle Resources Inc. CRI 0.010 0.020 0.070 0.005 CMX Gold & Silver Corp. CXC 0.100 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.250 0.035 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.000 1.680 1.900 0.020 Finore Mining Inc. FIN 0.025 0.050 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.200 0.220 0.950 0.170 Fantasy 6 Sports Inc. FYS 1.110 1.190 1.250 0.760 Gencan Capital Inc. GCA 0.050 0.180 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.070 0.085 0.085 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.040 0.005 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.100 0.150 0.100 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.000 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.980 98.720 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.130 0.220 0.330 0.150 ICTV Brands Inc. ITV 0.500 0.190 Lotus Ventures Inc. J 0.230 0.250 0.275 0.060 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 0.035 0.050 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 Laguna Blends Inc. LAG 0.090 0.110 0.400 0.080 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.010 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.290 0.370 0.900 0.240 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.065 0.015 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.670 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.670 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.980 Outrider Energy Corp. MCF 0.235 0.800 0.325 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.080 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.065 0.070 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.990 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.700 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.700 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.980 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 1.050 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 Newnote Financial Corp. NEU 0.025 0.105 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.470 0.990 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.275 0.275 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Open Source Health Inc. OSH 0.130 0.150 0.470 0.100 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.160 0.200 0.220 0.125 PDC Biological Health Group Corporation PHG 0.010 0.010 Perisson Petroleum Corporation POG 0.110 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.820 9.400 Park Lawn Company Limited PRL 5.000 6.000 6.250 4.000 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.500 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.035 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.175 0.195 0.340 0.080 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.160 0.200 0.200 0.020 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.185 0.100 0.005 SponsorsOne Inc. SPO 0.300 0.355 0.700 0.130 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 1.400 1.980 0.700 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tartisan Resources Corp. TTC 0.045 0.070 0.070 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.050 0.185 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.140 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Weststar Resources Corp. WER 0.035 0.050 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.130 0.130 0.100 Worldwide Marijuana Inc. WWM 0.015 0.075 0.130 0.015 Excalibur Resources Ltd. XBR 0.050 0.055 0.060 0.005 BIOSENTA Inc. ZRO 0.010 0.020 0.050 0.005 ZTEST Electronics Inc. ZTE 0.065 0.080 0.140 0.020 Trades: 1,293 Total Volume: 26,039,169 Total Value: $2,539,190 Advanced: 46 Declined: 43 Unchanged: 236 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.