CNSX Trading Daily Market Summary June 08 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 6380 0.550 0.510 0.520 0.000 0.860 0.240 Alliance Growers Corp. ACG 1000 0.020 0.020 0.020 0.000 0.200 0.015 Arbitrage Exploration Inc. AEA 100 0.085 0.055 0.085 +0.035 0.110 0.010 Affinor Growers Inc. AFI 7103 0.050 0.045 0.045 -0.005 0.140 0.035 Arcturus Growthstar Technologies Inc. AGS 1 0.100 0.050 Auxellence Health Corporation AID 1150 0.075 0.070 0.075 +0.005 0.200 0.020 Alchemist Mining Inc. AMS 100 0.060 0.060 0.060 +0.010 0.075 0.010 AAN Ventures Inc. ANN 66 0.010 0.010 0.010 0.000 0.020 0.005 Abattis Bioceuticals Corp. ATT 3773 0.050 0.045 0.045 -0.005 0.100 0.040 Avarone Metals Inc. AVM 17187 0.100 0.085 0.100 +0.015 0.135 0.020 Alta Vista Ventures Ltd. AVV 520 0.045 0.035 0.035 0.000 0.250 0.010 Bradstone Capital Corp. BCA 2100 0.060 0.050 0.060 +0.010 0.060 0.020 Beleave Inc. BE 173 0.445 0.390 0.390 -0.060 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 8 7.750 7.650 7.750 +0.750 11.750 6.650 Berkley Renewables Inc. BKS 5 0.150 0.005 Cannabix Technologies Inc. BLO 610 0.255 0.240 0.255 +0.005 0.395 0.110 Bama Gold Corp. BMA 25 0.115 0.115 0.115 +0.020 0.200 0.070 Stompy Bot Corporation BOT 2470 0.040 0.040 0.040 0.000 0.160 0.005 Breathtec BioMedical Inc. BTH 644 0.385 0.365 0.385 +0.005 0.550 0.350 Bravura Ventures Corp. BVQ 50 0.250 0.250 0.250 +0.005 0.250 0.020 Big Wind Capital Inc. BWC 200 0.050 0.050 0.050 0.000 0.080 0.010 Brisio Innovations Inc. BZI 464 0.085 0.080 0.080 -0.010 0.170 0.035 Copperbank Resources Corp. CBK 3604 0.045 0.040 0.045 +0.005 0.055 0.025 Copperbank Resources Corp. Warrants CBK.WT 1 0.030 0.005 Certive Solutions Inc. CBP 100 0.220 0.200 0.200 +0.010 0.270 0.045 Cerro Grande Mining Corporation CEG 12 0.035 0.035 0.035 0.000 0.050 0.005 Cartier Iron Corporation CFE 3845 0.050 0.040 0.050 +0.015 0.095 0.010 ChitrChatr Communications Inc. CHA 10 0.100 0.100 0.100 0.000 1.090 0.070 ChroMedX Corp. CHX 500 0.170 0.135 0.135 -0.040 0.305 0.120 CIM International Group Inc. CIM 710 1.350 1.180 1.290 +0.110 1.500 1.150 Cielo Waste Solutions Corp. CMC 50 0.040 0.040 0.040 +0.005 0.120 0.010 Canadian Metals Inc. CME 160 0.350 0.320 0.350 +0.030 0.440 0.055 CNRP Mining Inc. CND 11 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 23929 0.065 0.060 0.065 0.000 0.065 0.005 Castle Resources Inc. CRI 40 0.010 0.010 0.010 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 65 0.600 0.600 0.600 0.000 0.650 0.275 Copper Reef Mining Corp. CZC 1533 0.030 0.030 0.030 0.000 0.035 0.010 Data Deposit Box Inc. DDB 50 0.210 0.200 0.210 +0.010 0.550 0.135 Debut Diamonds Inc. DDI 30 0.025 0.025 0.025 0.000 0.030 0.005 DNI Metals Inc. DNI 575 0.060 0.055 0.060 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 50 0.050 0.050 0.050 -0.015 0.130 0.035 EA Education Group Inc. EA 448 0.185 0.150 0.175 +0.010 0.330 0.090 Nutritional High International Inc. EAT 737 0.035 0.030 0.030 0.000 0.075 0.030 Evolving Gold Corp. EVG 354 0.285 0.260 0.260 -0.010 0.285 0.020 Far Resources Ltd. FAT 25719 0.135 0.105 0.115 +0.005 0.145 0.015 Finore Mining Inc. FIN 59 0.050 0.050 0.050 -0.005 0.055 0.005 Fox River Resources Corporation FOX 242 0.055 0.055 0.055 +0.005 0.060 0.030 Golden Leaf Holdings Ltd. GLH 1601 0.350 0.335 0.350 0.000 1.400 0.240 Genius Properties Ltd. GNI 7000 0.045 0.035 0.040 0.000 0.110 0.015 Gunpowder Capital Corp. GPC 2020 0.125 0.105 0.110 -0.010 0.165 0.100 GoviEx Uranium Inc. GXU 1875 0.080 0.080 0.080 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 100 0.115 0.110 0.110 0.000 0.205 0.035 Heritage Global Inc. HGP 536 0.245 0.230 0.245 +0.020 0.440 0.125 Hadley Mining Inc. HM 1 0.050 0.005 Highmark Marketing Inc. HMK 1650 0.035 0.035 0.035 0.000 0.060 0.005 Hello Pal International Inc. HP 3815 0.420 0.380 0.400 -0.030 0.460 0.225 HealthSpace Data Systems Ltd. HS 1510 0.065 0.055 0.060 +0.010 0.240 0.050 H-Source Holdings Ltd. HSI 200 0.170 0.170 0.170 0.000 0.220 0.090 Imagin Medical Inc. IME 1163 0.165 0.150 0.165 +0.010 0.285 0.140 Invictus MD Strategies Corp. IMH 110 0.250 0.240 0.250 0.000 0.700 0.040 InMed Pharmaceuticals Inc. IN 895 0.120 0.100 0.120 +0.035 0.250 0.070 Imagination Park Entertainment Inc. IP 50 0.055 0.055 0.055 +0.005 0.070 0.045 Irving Resources Inc. IRV 108 0.195 0.145 0.145 -0.005 0.200 0.105 International Wastewater Systems Inc. IWS 50 0.240 0.240 0.240 +0.005 0.670 0.225 Lotus Ventures Inc. J 310 0.215 0.215 0.215 0.000 0.275 0.060 James Bay Resources Limited JBR 100 0.280 0.280 0.280 +0.010 0.300 0.140 Jagercor Energy Corp. JEM 4750 0.065 0.055 0.065 +0.005 0.080 0.010 Khan Resources Inc. KRI 560 0.820 0.810 0.810 -0.010 0.880 0.335 KWG Resources Inc. KWG 1735 0.030 0.025 0.030 0.000 0.035 0.010 Laguna Blends Inc. LAG 1000 0.100 0.100 0.100 0.000 0.400 0.080 Declan Resources Inc. LAN 100 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 200 0.075 0.075 0.075 0.000 0.330 0.040 Lite Access Technologies Inc. LTE 814 1.670 1.580 1.590 -0.050 1.880 0.390 Maccabi Ventures Inc. MBE 100 0.080 0.080 0.080 0.000 0.140 0.075 Mistango River Resources Inc. MIS 377 0.015 0.015 0.015 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 2371 0.280 0.240 0.280 +0.050 0.280 0.050 Matica Enterprises Inc. MMJ 1250 0.015 0.015 0.015 0.000 0.075 0.010 Mobi724 Global Solutions Inc. MOS 300 0.050 0.050 0.050 0.000 0.150 0.020 M Pharmaceutical Inc. MQ 44 0.050 0.050 0.050 +0.005 0.205 0.015 Micromem Technologies Inc. MRM 98 0.400 0.335 0.335 +0.030 0.730 0.250 Murchison Minerals Ltd. MUR 8706 0.025 0.025 0.025 +0.005 0.035 0.005 Namaste Technologies Inc. N 360 0.120 0.120 0.120 0.000 0.180 0.015 NetCents Technology Inc. NC 90 0.170 0.170 0.170 0.000 0.290 0.140 New Age Farm Inc. NF 4950 0.040 0.040 0.040 -0.005 0.240 0.015 Victory Nickel Inc. NI 139 0.040 0.035 0.035 -0.005 0.050 0.015 Network Life Sciences Inc. NOI 16 0.120 0.120 0.120 -0.015 0.450 0.010 Plaintree Systems Inc. NPT 2 0.120 0.040 Portex Minerals Inc. PAX 40 0.010 0.010 0.010 +0.005 0.010 0.005 Portage Biotech Inc. PBT.U 300 0.170 0.140 0.140 -0.010 0.320 0.080 Petrocapita Income Trust PCE.UN 9270 0.020 0.020 0.020 0.000 0.030 0.005 PUDO Inc. PDO 20 2.120 2.020 2.020 -0.130 3.890 0.180 Peak Positioning Technologies Inc. PKK 1647 0.080 0.075 0.080 -0.005 0.100 0.015 Park Lawn Company Limited PRL 30 5.000 4.750 4.750 +0.250 6.250 4.000 PUF Ventures Inc. PUF 740 0.015 0.015 0.015 0.000 0.090 0.010 Renforth Resources Inc. RFR 100 0.025 0.025 0.025 0.000 0.045 0.005 Global Remote Technologies Ltd. RGT 571 0.400 0.395 0.400 -0.020 0.680 0.145 West Red Lake Gold Mines Inc. RLG 1638 0.260 0.240 0.250 +0.010 0.340 0.010 RESAAS Services Inc. RSS 45 2.550 2.350 2.350 0.000 4.450 1.200 Rockex Mining Corporation RXM 225 0.150 0.140 0.150 +0.005 0.750 0.015 Seahawk Ventures Inc. SHV 15 0.160 0.160 0.160 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 2387 0.375 0.360 0.360 -0.020 0.550 0.105 SponsorsOne Inc. SPO 556 0.300 0.275 0.275 -0.075 0.700 0.130 Stina Resources Ltd. SQA 15 0.155 0.155 0.155 0.000 0.190 0.110 Shamrock Enterprises Inc. SRS 1200 0.020 0.020 0.020 0.000 0.035 0.005 Navis Resources Corp. SUV 5 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 650 0.040 0.030 0.040 -0.005 0.050 0.010 THC Biomed Intl Ltd THC 2050 0.115 0.115 0.115 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 17 7.000 7.000 7.000 0.000 8.000 6.250 The Tinley Beverage Company Inc. TNY 6492 0.065 0.055 0.065 +0.015 0.110 0.035 Enertopia Corp. TOP 1139 0.025 0.020 0.020 -0.005 0.045 0.010 Tartisan Resources Corp. TTC 100 0.050 0.050 0.050 0.000 0.070 0.010 Umbral Energy Corp. UMB 33323 0.065 0.050 0.055 -0.005 0.095 0.015 UpSnap Inc. UP 5122 0.020 0.010 0.010 -0.005 0.035 0.010 Rise Resources Inc. UPP 50 0.200 0.200 0.200 0.000 0.200 0.110 Oriental Non-Ferrous Resources Developme URG 115 0.355 0.355 0.355 -0.005 0.360 0.265 VirtualArmor International Inc. VAI 70 0.540 0.500 0.530 +0.030 0.750 0.150 Captiva Verde Industries Ltd. VEG 515 0.290 0.270 0.270 -0.010 0.770 0.220 Global Gardens Group Inc. VGM 2850 0.090 0.075 0.090 +0.015 0.300 0.075 Vodis Pharmaceuticals Inc. VP 3434 0.065 0.055 0.060 +0.005 0.485 0.055 Veritas Pharma Inc. VRT 468 0.490 0.480 0.490 +0.010 0.650 0.200 World Mahjong Limited WSM 800 0.050 0.045 0.050 0.000 0.650 0.040 Western Uranium Corporation WUC 104 1.980 1.770 1.920 +0.130 5.000 1.200 Excalibur Resources Ltd. XBR 40 0.050 0.050 0.050 0.000 0.060 0.005 MGX Minerals Inc. XMG 612 0.260 0.245 0.245 -0.015 0.700 0.080 Zara Resources Inc. ZRI 0 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.185 0.200 0.500 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.920 0.930 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.160 0.485 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.055 0.095 0.140 0.005 APAC Resources Inc. APG 0.055 0.100 0.110 0.030 Appia Energy Corp. API 0.210 0.260 0.300 0.010 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.120 0.140 0.200 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.050 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 12.000 20.000 12.000 BacTech Environmental Corporation BAC 0.030 0.040 0.040 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.520 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.770 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.770 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.980 100.000 100.000 BlackEagle Development Corp. BDC 0.035 0.025 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.040 0.090 0.025 Big Rock Labs Inc. BLA 0.300 0.610 0.880 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.030 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.270 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.270 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.980 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.045 0.005 BitRush Corp. BRH 0.190 0.245 0.245 0.030 BioMark Diagnostics Inc. BUX 0.115 0.130 0.250 0.050 Brakpan Ventures Corp BVC 0.030 0.055 0.055 0.020 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Colba.Net Telecom Inc. CB 0.010 0.250 0.140 0.055 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.200 0.320 0.180 0.090 CDN MSolar Corp. CMS 0.050 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.035 0.270 0.020 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.310 0.350 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.130 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.000 1.680 1.900 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.185 0.220 0.950 0.170 Fantasy 6 Sports Inc. FYS 1.110 1.190 1.250 0.760 GreenBank Capital Inc. GBC 0.170 0.235 0.500 0.100 Gencan Capital Inc. GCA 0.050 0.180 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 0.050 0.055 0.075 0.010 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.070 0.080 0.085 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.040 0.005 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Goldrea Resources Corp. GOR 0.060 0.075 0.110 0.020 Grand Peak Capital Corp. GPK 0.050 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.110 0.150 0.100 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.005 High Hampton Holdings Corp. HC 0.070 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.000 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.980 98.720 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.130 0.220 0.330 0.150 Innovative Properties Inc. INR 0.010 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.045 0.060 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.060 1.630 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.040 0.050 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.005 0.025 0.010 0.005 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.290 0.370 0.900 0.240 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.065 0.015 Lexaria Bioscience Corp. LXX 0.115 0.140 0.335 0.110 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.670 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.670 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.980 Outrider Energy Corp. MCF 0.235 0.800 0.325 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.350 1.410 2.070 0.800 Marapharm Ventures Inc MDM 0.200 0.215 0.650 0.150 ME Resource Corp. MEC 0.050 0.080 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.065 0.070 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.990 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.700 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.700 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.980 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 1.050 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 MYM Nutraceuticals Inc. MYM 0.020 0.025 0.050 0.010 Meryllion Resources Corporation MYR 0.015 0.025 0.030 0.005 Newnote Financial Corp. NEU 0.025 0.105 0.010 NEMI Northern Energy & Mining Inc. NNE 0.490 0.960 0.620 0.250 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.470 0.990 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.200 0.220 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.275 0.275 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Open Source Health Inc. OSH 0.130 0.140 0.470 0.100 Premier Diversified Holdings Inc. PDH 0.155 0.200 0.220 0.125 PDC Biological Health Group Corporation PHG 0.010 0.010 ParcelPal Technology Inc. PKG 0.150 0.240 0.290 0.175 Perisson Petroleum Corporation POG 0.110 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.820 9.400 Pasinex Resources Limited PSE 0.075 0.090 0.075 0.030 Pacific Therapeutics Ltd PT 0.155 0.190 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.035 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rockshield Capital Corp. RKS 0.065 0.100 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.170 0.190 0.340 0.080 SecureCom Mobile Inc. SCE 0.150 0.220 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.060 0.090 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.185 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.455 1.400 1.980 0.700 Wildflower Marijuana Inc. SUN 0.125 0.140 0.215 0.090 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Taku Gold Corp. TAK 0.085 0.135 0.220 0.015 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 Torino Power Solutions Inc TPS 0.075 0.080 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tantalex Resources Corporation TTX 0.040 0.050 0.070 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.050 0.185 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.120 0.140 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Augustine Ventures Inc. WAW 0.070 0.080 0.085 0.030 Weststar Resources Corp. WER 0.035 0.050 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.130 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 Worldwide Marijuana Inc. WWM 0.015 0.075 0.130 0.015 BIOSENTA Inc. ZRO 0.010 0.020 0.050 0.005 ZTEST Electronics Inc. ZTE 0.065 0.080 0.140 0.020 Trades: 1,399 Total Volume: 23,479,363 Total Value: $2,611,623 Advanced: 43 Declined: 29 Unchanged: 253 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.