CNSX Trading Daily Market Summary June 09 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 310 0.250 0.195 0.250 +0.060 0.500 0.050 Aurora Cannabis Inc. ACB 3639 0.530 0.510 0.510 -0.010 0.860 0.240 Ansar Financial and Dev Corporation AFD 2 1.050 0.700 Affinor Growers Inc. AFI 5874 0.055 0.045 0.050 +0.005 0.140 0.035 Arcturus Growthstar Technologies Inc. AGS 610 0.090 0.085 0.090 +0.005 0.100 0.050 Auxellence Health Corporation AID 1605 0.105 0.085 0.095 +0.020 0.200 0.020 Atlas Cloud Enterprises Inc. AKE 40 0.160 0.160 0.160 +0.005 0.200 0.110 American Potash Corp. AMP 301 0.100 0.050 0.100 +0.030 0.140 0.005 Alchemist Mining Inc. AMS 70 0.060 0.060 0.060 0.000 0.075 0.010 Asante Gold Corporation ASE 144 0.140 0.110 0.110 -0.030 0.200 0.050 Abattis Bioceuticals Corp. ATT 2140 0.045 0.045 0.045 0.000 0.095 0.040 Avarone Metals Inc. AVM 57534 0.110 0.080 0.090 -0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 1145 0.045 0.040 0.040 +0.005 0.250 0.010 Banro Corporation Series A Pr. BAA.PR.A 10 12.000 12.000 12.000 0.000 20.000 12.000 BacTech Environmental Corporation BAC 10000 0.035 0.035 0.035 +0.005 0.040 0.015 Bradstone Capital Corp. BCA 10 0.070 0.070 0.070 +0.010 0.070 0.020 BlackEagle Development Corp. BDC 220 0.040 0.040 0.040 +0.015 0.040 0.025 Beleave Inc. BE 35 0.410 0.400 0.410 +0.020 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 2 7.750 7.750 7.750 0.000 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 690 0.040 0.040 0.040 0.000 0.090 0.025 Cannabix Technologies Inc. BLO 76 0.255 0.240 0.255 0.000 0.395 0.110 Stompy Bot Corporation BOT 1620 0.050 0.040 0.050 +0.010 0.160 0.005 Breathtec BioMedical Inc. BTH 1091 0.385 0.370 0.385 0.000 0.550 0.350 BioMark Diagnostics Inc. BUX 255 0.130 0.110 0.130 0.000 0.250 0.050 Big Wind Capital Inc. BWC 710 0.100 0.080 0.100 +0.050 0.100 0.010 Copperbank Resources Corp. CBK 392 0.045 0.045 0.045 0.000 0.055 0.025 Copperbank Resources Corp. Warrants CBK.WT 114 0.005 0.005 0.005 0.000 0.030 0.005 Cerro Grande Mining Corporation CEG 2 0.050 0.005 Cartier Iron Corporation CFE 2180 0.050 0.045 0.050 0.000 0.095 0.010 ChitrChatr Communications Inc. CHA 368 0.100 0.100 0.100 0.000 1.090 0.070 ChroMedX Corp. CHX 365 0.170 0.135 0.135 0.000 0.305 0.120 CIM International Group Inc. CIM 444 1.350 1.280 1.350 +0.060 1.500 1.150 Canadian Metals Inc. CME 400 0.330 0.320 0.320 -0.030 0.440 0.055 Carpathian Gold Inc. CPN 116348 0.085 0.065 0.080 +0.015 0.085 0.005 Carl Data Solutions Inc. CRL 55 0.600 0.600 0.600 0.000 0.650 0.275 Copper Reef Mining Corp. CZC 2 0.035 0.010 Data Deposit Box Inc. DDB 455 0.195 0.180 0.195 -0.015 0.550 0.135 Debut Diamonds Inc. DDI 105 0.030 0.030 0.030 +0.005 0.030 0.005 DNI Metals Inc. DNI 2840 0.060 0.045 0.045 -0.015 0.090 0.035 Dundee Sustainable Technologies Inc. DST 100 0.060 0.060 0.060 +0.010 0.130 0.035 EA Education Group Inc. EA 158 0.180 0.140 0.180 +0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 130 0.350 0.310 0.350 +0.050 0.420 0.100 Nutritional High International Inc. EAT 5163 0.035 0.030 0.030 0.000 0.075 0.030 Evolving Gold Corp. EVG 244 0.285 0.250 0.285 +0.025 0.285 0.020 Far Resources Ltd. FAT 3970 0.120 0.110 0.120 +0.005 0.145 0.015 Fox River Resources Corporation FOX 5 0.060 0.030 Fantasy 6 Sports Inc. FYS 5 1.110 1.110 1.110 -0.070 1.250 0.760 GrowPros Cannabis Ventures Inc. GCI 317 0.060 0.055 0.060 +0.005 0.075 0.010 Gravitas Financial Inc. GFI 5000 0.075 0.075 0.075 -0.010 0.085 0.030 Golden Leaf Holdings Ltd. GLH 1791 0.430 0.355 0.385 +0.035 1.400 0.240 Genius Properties Ltd. GNI 585 0.035 0.035 0.035 -0.005 0.090 0.015 Goldrea Resources Corp. GOR 100 0.060 0.060 0.060 0.000 0.110 0.020 Gunpowder Capital Corp. GPC 250 0.100 0.100 0.100 -0.010 0.165 0.100 GoviEx Uranium Inc. GXU 2150 0.080 0.075 0.080 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 40 0.120 0.120 0.120 +0.010 0.205 0.035 Heritage Global Inc. HGP 3 0.440 0.125 Highmark Marketing Inc. HMK 3850 0.035 0.035 0.035 0.000 0.060 0.005 Hello Pal International Inc. HP 1456 0.415 0.405 0.415 +0.015 0.460 0.225 HealthSpace Data Systems Ltd. HS 60 0.070 0.070 0.070 +0.010 0.240 0.050 Imagin Medical Inc. IME 10460 0.175 0.130 0.130 -0.035 0.285 0.130 Invictus MD Strategies Corp. IMH 100 0.245 0.245 0.245 -0.005 0.700 0.040 InMed Pharmaceuticals Inc. IN 1973 0.130 0.120 0.130 +0.010 0.250 0.070 Imagination Park Entertainment Inc. IP 2170 0.060 0.050 0.055 0.000 0.070 0.045 Irving Resources Inc. IRV 41 0.145 0.140 0.140 -0.005 0.200 0.105 Inspiration Mining Corporation ISM 180 0.065 0.045 0.050 0.000 0.095 0.015 International Wastewater Systems Inc. IWS 75 0.235 0.235 0.235 -0.005 0.670 0.225 Lotus Ventures Inc. J 150 0.215 0.215 0.215 0.000 0.275 0.060 Jagercor Energy Corp. JEM 1990 0.075 0.070 0.075 +0.010 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 334 0.055 0.040 0.055 +0.020 0.105 0.015 Khan Resources Inc. KRI 4855 0.840 0.830 0.840 +0.030 0.880 0.335 KWG Resources Inc. KWG 310 0.030 0.030 0.030 0.000 0.035 0.010 Laguna Blends Inc. LAG 530 0.100 0.095 0.100 0.000 0.400 0.080 Declan Resources Inc. LAN 1130 0.005 0.005 0.005 0.000 0.005 0.005 LeenLife Pharma International Inc. LLP 160 0.290 0.250 0.250 0.000 0.900 0.240 Lite Access Technologies Inc. LTE 510 1.610 1.560 1.600 +0.010 1.880 0.390 Outrider Energy Corp. MCF 0 0.325 0.150 Marapharm Ventures Inc MDM 300 0.200 0.200 0.200 -0.020 0.650 0.150 True Leaf Medicine International Ltd. MJ 438 0.275 0.260 0.265 -0.015 0.280 0.050 Matica Enterprises Inc. MMJ 390 0.015 0.015 0.015 0.000 0.075 0.010 M Pharmaceutical Inc. MQ 810 0.040 0.035 0.035 -0.015 0.205 0.015 Micromem Technologies Inc. MRM 253 0.370 0.350 0.350 +0.015 0.730 0.250 Murchison Minerals Ltd. MUR 0 0.035 0.005 MYM Nutraceuticals Inc. MYM 500 0.020 0.020 0.020 -0.005 0.050 0.010 Meryllion Resources Corporation MYR 18 0.030 0.005 Namaste Technologies Inc. N 3239 0.120 0.115 0.115 -0.005 0.180 0.015 NetCents Technology Inc. NC 3950 0.200 0.195 0.195 +0.025 0.290 0.140 New Age Farm Inc. NF 4995 0.040 0.035 0.035 -0.005 0.200 0.015 Victory Nickel Inc. NI 93 0.035 0.035 0.035 0.000 0.050 0.015 Network Life Sciences Inc. NOI 50 0.195 0.195 0.195 +0.075 0.450 0.010 Northern Sphere Mining Corp. NSM 175 0.470 0.450 0.450 +0.030 0.530 0.100 Nuran Wireless Inc. NUR 20 0.200 0.200 0.200 0.000 0.700 0.140 Portage Biotech Inc. PBT.U 200 0.170 0.165 0.165 +0.025 0.320 0.080 Petrocapita Income Trust PCE.UN 5549 0.020 0.020 0.020 0.000 0.030 0.005 PUDO Inc. PDO 6 2.150 2.100 2.150 +0.130 3.890 0.180 Peak Positioning Technologies Inc. PKK 1509 0.080 0.075 0.075 -0.005 0.100 0.015 PrimeWest Mortgage Inv Corporation PRI 55 9.850 9.850 9.850 +0.250 9.850 9.400 PUF Ventures Inc. PUF 378 0.015 0.015 0.015 0.000 0.090 0.010 Quinsam Capital Corporation QCA 245 0.080 0.080 0.080 0.000 0.165 0.080 Renforth Resources Inc. RFR 3000 0.025 0.020 0.020 -0.005 0.045 0.005 Rockshield Capital Corp. RKS 50 0.070 0.070 0.070 +0.005 0.140 0.055 West Red Lake Gold Mines Inc. RLG 4324 0.300 0.250 0.280 +0.030 0.340 0.010 RESAAS Services Inc. RSS 26 2.600 2.450 2.450 +0.100 4.450 1.200 Rockex Mining Corporation RXM 3305 0.140 0.110 0.110 -0.040 0.750 0.015 Robix Environmental Technologies Inc. RZX 60 0.195 0.190 0.195 -0.005 0.340 0.080 SecureCom Mobile Inc. SCE 41 0.220 0.150 0.150 -0.110 0.650 0.035 Supreme Pharmaceuticals Inc. SL 1729 0.370 0.350 0.370 +0.010 0.550 0.105 SponsorsOne Inc. SPO 305 0.400 0.290 0.400 +0.125 0.700 0.130 Starrex International Ltd. STX 5 0.650 0.650 0.650 -0.100 1.980 0.650 Wildflower Marijuana Inc. SUN 33 0.130 0.130 0.130 +0.005 0.215 0.090 St-Georges Platinum and Base Metals Inc. SX 8000 0.030 0.030 0.030 -0.010 0.050 0.010 Taku Gold Corp. TAK 420 0.090 0.080 0.080 0.000 0.220 0.015 THC Biomed Intl Ltd THC 1201 0.120 0.115 0.120 +0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 21 7.000 6.800 6.800 -0.200 8.000 6.300 The Tinley Beverage Company Inc. TNY 4262 0.075 0.060 0.075 +0.010 0.110 0.035 Enertopia Corp. TOP 140 0.025 0.025 0.025 +0.005 0.045 0.010 Torino Power Solutions Inc TPS 30 0.075 0.075 0.075 -0.005 0.120 0.050 Tartisan Resources Corp. TTC 1000 0.070 0.050 0.070 +0.020 0.070 0.010 Umbral Energy Corp. UMB 17890 0.060 0.050 0.060 +0.005 0.095 0.015 UpSnap Inc. UP 400 0.010 0.010 0.010 0.000 0.035 0.010 Rise Resources Inc. UPP 90 0.200 0.200 0.200 0.000 0.200 0.110 Oriental Non-Ferrous Resources Developme URG 60 0.360 0.360 0.360 +0.005 0.360 0.265 VirtualArmor International Inc. VAI 50 0.500 0.500 0.500 -0.030 0.750 0.150 Global Gardens Group Inc. VGM 1700 0.090 0.080 0.085 -0.005 0.300 0.075 Vodis Pharmaceuticals Inc. VP 1445 0.060 0.060 0.060 0.000 0.485 0.055 Veritas Pharma Inc. VRT 907 0.480 0.465 0.470 -0.020 0.650 0.200 Avapecia Life Sciences Corp. VVS 50 0.140 0.120 0.140 +0.010 0.500 0.060 Western Uranium Corporation WUC 94 1.850 1.850 1.850 -0.070 5.000 1.200 MGX Minerals Inc. XMG 265 0.250 0.225 0.225 -0.020 0.700 0.080 Zara Resources Inc. ZRI 0 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Alliance Growers Corp. ACG 0.020 0.025 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Arbitrage Exploration Inc. AEA 0.050 0.085 0.110 0.010 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.010 0.015 0.020 0.005 APAC Resources Inc. APG 0.055 0.100 0.110 0.030 Appia Energy Corp. API 0.210 0.260 0.300 0.010 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.520 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.770 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.770 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.980 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Berkley Renewables Inc. BKS 0.080 0.195 0.150 0.005 Big Rock Labs Inc. BLA 0.300 0.540 0.880 0.260 Bama Gold Corp. BMA 0.085 0.110 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.030 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.270 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.270 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.980 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.045 0.005 BitRush Corp. BRH 0.190 0.220 0.245 0.030 Brakpan Ventures Corp BVC 0.020 0.055 0.055 0.020 Bravura Ventures Corp. BVQ 0.230 0.260 0.250 0.020 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 0.070 0.090 0.170 0.035 Colba.Net Telecom Inc. CB 0.010 0.250 0.140 0.055 Certive Solutions Inc. CBP 0.185 0.220 0.270 0.045 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.200 0.320 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.035 0.040 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 Castle Resources Inc. CRI 0.010 0.015 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.035 0.270 0.020 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.130 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.900 1.680 1.900 0.020 Finore Mining Inc. FIN 0.025 0.040 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.185 0.220 0.950 0.170 GreenBank Capital Inc. GBC 0.170 0.235 0.500 0.100 Gencan Capital Inc. GCA 0.050 0.180 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.040 0.005 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.110 0.150 0.100 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.005 High Hampton Holdings Corp. HC 0.070 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.000 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.980 98.720 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.050 0.005 H-Source Holdings Ltd. HSI 0.160 0.175 0.220 0.090 IGEN Networks Corp. IGN 0.130 0.220 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.280 0.300 0.300 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.060 1.630 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.010 0.025 0.010 0.005 Lifestyle Delivery Systems Inc LDS 0.070 0.100 0.330 0.040 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.065 0.015 Lexaria Bioscience Corp. LXX 0.115 0.140 0.335 0.110 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.670 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.670 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.980 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.390 1.440 2.070 0.800 ME Resource Corp. MEC 0.050 0.080 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.065 0.070 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.990 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.700 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.700 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.980 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 1.050 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 Newnote Financial Corp. NEU 0.025 0.105 0.010 NEMI Northern Energy & Mining Inc. NNE 0.495 0.960 0.620 0.250 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Plaintree Systems Inc. NPT 0.055 0.075 0.120 0.040 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.260 0.260 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Open Source Health Inc. OSH 0.130 0.140 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.160 0.170 0.220 0.125 PDC Biological Health Group Corporation PHG 0.010 0.010 ParcelPal Technology Inc. PKG 0.200 0.240 0.290 0.175 Perisson Petroleum Corporation POG 0.110 0.380 0.450 0.005 Park Lawn Company Limited PRL 6.000 6.250 4.000 Pasinex Resources Limited PSE 0.065 0.090 0.075 0.030 Pacific Therapeutics Ltd PT 0.155 0.190 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.035 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.030 0.100 0.010 Global Remote Technologies Ltd. RGT 0.380 0.420 0.680 0.145 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.160 0.250 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.090 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.185 0.100 0.005 Stina Resources Ltd. SQA 0.155 0.165 0.190 0.110 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Navis Resources Corp. SUV 0.010 0.015 0.030 0.005 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tantalex Resources Corporation TTX 0.040 0.050 0.070 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Captiva Verde Industries Ltd. VEG 0.270 0.280 0.770 0.220 Vinergy Resources Ltd. VIN 0.050 0.185 0.050 0.005 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Augustine Ventures Inc. WAW 0.070 0.080 0.085 0.030 Weststar Resources Corp. WER 0.035 0.050 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.130 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.030 0.060 0.650 0.040 Worldwide Marijuana Inc. WWM 0.015 0.075 0.120 0.015 Excalibur Resources Ltd. XBR 0.040 0.050 0.060 0.005 BIOSENTA Inc. ZRO 0.010 0.020 0.050 0.005 ZTEST Electronics Inc. ZTE 0.070 0.080 0.140 0.020 Trades: 1,479 Total Volume: 33,664,311 Total Value: $3,661,925 Advanced: 51 Declined: 34 Unchanged: 241 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.