CNSX Trading Daily Market Summary June 10 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 0 0.500 0.050 Aurora Cannabis Inc. ACB 1938 0.520 0.500 0.510 0.000 0.860 0.240 Affinor Growers Inc. AFI 589 0.050 0.045 0.045 -0.005 0.135 0.035 Arctic Glacier Income Fund AG.UN 4 0.070 0.025 Auxellence Health Corporation AID 2478 0.110 0.090 0.110 +0.015 0.200 0.020 AAN Ventures Inc. ANN 10 0.015 0.015 0.015 +0.005 0.020 0.005 Appia Energy Corp. API 10 0.260 0.260 0.260 +0.010 0.300 0.010 Asante Gold Corporation ASE 20 0.125 0.125 0.125 +0.015 0.200 0.050 Abattis Bioceuticals Corp. ATT 363 0.040 0.040 0.040 -0.005 0.095 0.040 Avarone Metals Inc. AVM 17625 0.090 0.080 0.090 0.000 0.135 0.020 BacTech Environmental Corporation BAC 2 0.040 0.015 Bradstone Capital Corp. BCA 1860 0.070 0.060 0.060 -0.010 0.070 0.020 Beleave Inc. BE 260 0.440 0.400 0.420 +0.010 0.600 0.210 Cannabix Technologies Inc. BLO 2273 0.265 0.250 0.260 +0.005 0.395 0.110 Stompy Bot Corporation BOT 3000 0.050 0.050 0.050 0.000 0.160 0.005 BitRush Corp. BRH 200 0.220 0.220 0.220 -0.020 0.245 0.030 Breathtec BioMedical Inc. BTH 889 0.380 0.370 0.370 -0.015 0.550 0.350 BioMark Diagnostics Inc. BUX 5 0.145 0.145 0.145 +0.015 0.250 0.050 Brakpan Ventures Corp BVC 0 0.055 0.020 Big Wind Capital Inc. BWC 30 0.100 0.100 0.100 0.000 0.100 0.010 Copperbank Resources Corp. CBK 5 0.055 0.025 Certive Solutions Inc. CBP 69 0.180 0.180 0.180 -0.020 0.270 0.045 Cerro Grande Mining Corporation CEG 549 0.030 0.030 0.030 -0.005 0.050 0.005 Cartier Iron Corporation CFE 1023 0.050 0.050 0.050 0.000 0.095 0.010 ChitrChatr Communications Inc. CHA 96 0.110 0.110 0.110 +0.010 1.090 0.070 ChroMedX Corp. CHX 15 0.170 0.150 0.150 +0.015 0.305 0.120 CIM International Group Inc. CIM 125 1.180 1.180 1.180 -0.170 1.500 1.150 Cascadia Consumer Electronics Corp. CK 5 0.200 0.200 0.200 +0.020 0.200 0.090 Cielo Waste Solutions Corp. CMC 10 0.040 0.040 0.040 0.000 0.120 0.010 Canadian Metals Inc. CME 775 0.350 0.330 0.350 +0.030 0.440 0.055 Carpathian Gold Inc. CPN 29695 0.085 0.070 0.070 -0.010 0.085 0.005 CMX Gold & Silver Corp. CXC 40 0.095 0.095 0.095 0.000 0.100 0.090 Debut Diamonds Inc. DDI 210 0.030 0.025 0.030 0.000 0.030 0.005 DNI Metals Inc. DNI 18 0.050 0.050 0.050 +0.005 0.090 0.035 EA Education Group Inc. EA 65 0.185 0.150 0.185 +0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 580 0.320 0.300 0.320 -0.030 0.420 0.100 Nutritional High International Inc. EAT 2286 0.030 0.030 0.030 0.000 0.075 0.030 Evolving Gold Corp. EVG 930 0.300 0.285 0.285 0.000 0.300 0.020 Easy Technologies Inc. EZM 3 1.250 0.900 0.900 -0.600 1.900 0.020 Far Resources Ltd. FAT 1296 0.125 0.115 0.115 -0.005 0.145 0.015 Fox River Resources Corporation FOX 7 0.060 0.030 Fundamental Applications Corp. FUN 391 0.220 0.220 0.220 +0.005 0.950 0.170 Fantasy 6 Sports Inc. FYS 20 1.190 1.190 1.190 +0.080 1.250 0.760 GreenBank Capital Inc. GBC 18 0.235 0.235 0.235 +0.055 0.500 0.100 Gencan Capital Inc. GCA 50 0.200 0.180 0.200 +0.100 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 330 0.060 0.060 0.060 0.000 0.075 0.010 Gravitas Financial Inc. GFI 97 0.070 0.070 0.070 -0.005 0.085 0.030 Golden Leaf Holdings Ltd. GLH 1312 0.400 0.380 0.390 +0.005 1.400 0.240 Goldrea Resources Corp. GOR 20 0.065 0.065 0.065 +0.005 0.110 0.020 Gunpowder Capital Corp. GPC 4370 0.100 0.085 0.090 -0.010 0.165 0.085 GoviEx Uranium Inc. GXU 445 0.090 0.090 0.090 +0.010 0.190 0.035 Hatch Interactive Technologies Corp. HAT 2345 0.110 0.105 0.110 -0.010 0.205 0.035 Heritage Global Inc. HGP 25 0.245 0.245 0.245 0.000 0.440 0.125 Highmark Marketing Inc. HMK 1700 0.035 0.030 0.035 0.000 0.060 0.005 Hello Pal International Inc. HP 1255 0.430 0.415 0.430 +0.015 0.460 0.225 HealthSpace Data Systems Ltd. HS 381 0.060 0.060 0.060 -0.010 0.240 0.050 H-Source Holdings Ltd. HSI 200 0.160 0.160 0.160 -0.010 0.220 0.090 Imagin Medical Inc. IME 1873 0.155 0.140 0.155 +0.025 0.285 0.130 Invictus MD Strategies Corp. IMH 190 0.250 0.250 0.250 +0.005 0.700 0.040 InMed Pharmaceuticals Inc. IN 645 0.120 0.100 0.120 -0.010 0.250 0.070 Imagination Park Entertainment Inc. IP 1652 0.055 0.050 0.055 0.000 0.070 0.045 Irving Resources Inc. IRV 1 0.200 0.105 Inspiration Mining Corporation ISM 38 0.065 0.065 0.065 +0.015 0.095 0.015 International Wastewater Systems Inc. IWS 280 0.240 0.235 0.235 0.000 0.670 0.225 Lotus Ventures Inc. J 100 0.215 0.200 0.200 -0.015 0.275 0.060 Jagercor Energy Corp. JEM 500 0.075 0.075 0.075 0.000 0.080 0.010 KWG Resources Inc. KWG 11590 0.030 0.025 0.030 0.000 0.035 0.010 Lite Access Technologies Inc. LTE 542 1.720 1.600 1.700 +0.100 1.880 0.390 Mag One Products Inc. MDD 20 1.420 1.420 1.420 -0.110 2.070 0.800 Marapharm Ventures Inc MDM 110 0.200 0.185 0.200 0.000 0.650 0.150 Montana Gold Mining Company Inc. MGM 270 0.070 0.055 0.070 0.000 0.085 0.020 True Leaf Medicine International Ltd. MJ 1218 0.280 0.250 0.270 +0.005 0.280 0.050 Matica Enterprises Inc. MMJ 1700 0.015 0.015 0.015 0.000 0.070 0.010 M Pharmaceutical Inc. MQ 1190 0.055 0.040 0.055 +0.020 0.205 0.015 Micromem Technologies Inc. MRM 122 0.350 0.305 0.340 -0.010 0.730 0.250 Murchison Minerals Ltd. MUR 4 0.035 0.005 Maxtech Ventures Inc. MVT 200 0.250 0.250 0.250 -0.010 0.260 0.050 MYM Nutraceuticals Inc. MYM 50 0.020 0.020 0.020 0.000 0.050 0.010 Namaste Technologies Inc. N 940 0.120 0.115 0.115 0.000 0.180 0.015 New Age Farm Inc. NF 1070 0.040 0.035 0.040 +0.005 0.200 0.015 Victory Nickel Inc. NI 678 0.040 0.040 0.040 +0.005 0.050 0.015 Portage Biotech Inc. PBT.U 335 0.175 0.150 0.150 -0.015 0.320 0.080 Petrocapita Income Trust PCE.UN 11727 0.030 0.025 0.030 +0.010 0.030 0.005 Premier Diversified Holdings Inc. PDH 1137 0.170 0.165 0.170 +0.005 0.220 0.125 PUDO Inc. PDO 40 2.100 2.000 2.000 -0.150 3.890 0.180 ParcelPal Technology Inc. PKG 50 0.240 0.240 0.240 +0.060 0.290 0.175 Peak Positioning Technologies Inc. PKK 8177 0.080 0.065 0.070 -0.005 0.100 0.015 PrimeWest Mortgage Inv Corporation PRI 108 9.850 9.850 9.850 0.000 9.850 9.400 PUF Ventures Inc. PUF 26629 0.025 0.015 0.020 +0.005 0.090 0.010 Renforth Resources Inc. RFR 1000 0.020 0.020 0.020 0.000 0.045 0.005 Global Remote Technologies Ltd. RGT 240 0.390 0.350 0.390 -0.010 0.680 0.145 West Red Lake Gold Mines Inc. RLG 4947 0.320 0.285 0.320 +0.040 0.340 0.010 RESAAS Services Inc. RSS 50 2.450 2.450 2.450 0.000 4.450 1.200 Ravencrest Resources Inc. RVT 50 0.010 0.010 0.010 0.000 0.010 0.005 River Wild Exploration Inc. RWI 25 0.010 0.010 0.010 0.000 0.010 0.005 Robix Environmental Technologies Inc. RZX 620 0.210 0.180 0.180 -0.015 0.340 0.080 SecureCom Mobile Inc. SCE 172 0.140 0.100 0.100 -0.050 0.650 0.035 Shoal Point Energy Ltd. SHP 300 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 1101 0.370 0.350 0.365 -0.005 0.550 0.105 Super Nova Petroleum Corp. SNP 30 0.060 0.060 0.060 0.000 0.060 0.005 SponsorsOne Inc. SPO 2142 0.370 0.320 0.340 -0.060 0.700 0.130 Starrex International Ltd. STX 20 0.650 0.650 0.650 0.000 1.980 0.650 Wildflower Marijuana Inc. SUN 141 0.140 0.140 0.140 +0.010 0.215 0.090 St-Georges Platinum and Base Metals Inc. SX 2005 0.030 0.025 0.025 -0.005 0.050 0.010 Taku Gold Corp. TAK 103 0.075 0.075 0.075 -0.005 0.220 0.015 THC Biomed Intl Ltd THC 770 0.120 0.115 0.115 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 13 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 3775 0.090 0.070 0.090 +0.015 0.110 0.035 Enertopia Corp. TOP 2000 0.025 0.020 0.025 0.000 0.045 0.010 Umbral Energy Corp. UMB 7349 0.065 0.055 0.065 +0.005 0.095 0.015 UpSnap Inc. UP 700 0.010 0.010 0.010 0.000 0.035 0.010 Rise Resources Inc. UPP 50 0.200 0.200 0.200 0.000 0.200 0.110 Oriental Non-Ferrous Resources Developme URG 150 0.380 0.370 0.380 +0.020 0.380 0.265 Captiva Verde Industries Ltd. VEG 750 0.290 0.270 0.290 +0.020 0.770 0.220 Global Gardens Group Inc. VGM 49 0.090 0.090 0.090 +0.005 0.300 0.075 Vodis Pharmaceuticals Inc. VP 3622 0.065 0.050 0.060 0.000 0.485 0.050 Veritas Pharma Inc. VRT 1483 0.490 0.460 0.490 +0.020 0.650 0.200 Avapecia Life Sciences Corp. VVS 5 0.120 0.120 0.120 -0.020 0.500 0.060 Western Uranium Corporation WUC 2055 1.750 1.400 1.740 -0.110 5.000 1.200 Excalibur Resources Ltd. XBR 0 0.060 0.005 MGX Minerals Inc. XMG 680 0.280 0.225 0.235 +0.010 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Alliance Growers Corp. ACG 0.020 0.025 0.200 0.015 Acana Capital Corp. ACM 0.400 0.500 0.280 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Arbitrage Exploration Inc. AEA 0.050 0.085 0.110 0.010 Ansar Financial and Dev Corporation AFD 0.920 0.930 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.090 0.095 0.100 0.050 Atlas Cloud Enterprises Inc. AKE 0.160 0.485 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.060 0.115 0.140 0.005 Alchemist Mining Inc. AMS 0.070 0.100 0.075 0.010 APAC Resources Inc. APG 0.055 0.100 0.110 0.030 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.040 0.045 0.250 0.010 Arrowhead Gold Corp. AWH 0.030 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.520 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.770 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.770 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.980 100.000 100.000 BlackEagle Development Corp. BDC 0.045 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.860 10.740 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 Berkley Renewables Inc. BKS 0.080 0.195 0.150 0.005 Big Rock Labs Inc. BLA 0.300 0.540 0.880 0.260 Bama Gold Corp. BMA 0.085 0.110 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.030 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN20 BMB.DB.B 92.270 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.270 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.980 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Bravura Ventures Corp. BVQ 0.240 0.260 0.250 0.020 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 0.070 0.080 0.170 0.035 Colba.Net Telecom Inc. CB 0.010 0.250 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.030 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 Castle Resources Inc. CRI 0.010 0.015 0.070 0.005 Carl Data Solutions Inc. CRL 0.580 0.600 0.650 0.275 Copper Reef Mining Corp. CZC 0.020 0.030 0.035 0.010 Data Deposit Box Inc. DDB 0.180 0.190 0.550 0.135 Deploy Technologies Inc. DEP 0.015 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.035 0.270 0.020 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.060 0.070 0.130 0.035 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.130 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.025 0.040 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.040 0.005 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.035 0.040 0.090 0.015 Grand Peak Capital Corp. GPK 0.050 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.120 0.150 0.100 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.005 High Hampton Holdings Corp. HC 0.070 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.000 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.980 98.720 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.050 0.005 IGEN Networks Corp. IGN 0.130 0.220 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.310 0.400 0.300 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.060 1.630 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.040 0.055 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 Khan Resources Inc. KRI 0.840 0.850 0.880 0.335 Laguna Blends Inc. LAG 0.095 0.105 0.400 0.080 La Imperial Resources Inc. LAI 0.010 0.025 0.010 0.005 Declan Resources Inc. LAN 0.005 0.010 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.070 0.100 0.330 0.040 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.300 0.360 0.900 0.240 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.065 0.015 Lexaria Bioscience Corp. LXX 0.115 0.140 0.335 0.110 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.670 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.670 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.980 Outrider Energy Corp. MCF 0.235 0.800 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.080 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.990 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.700 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.700 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.980 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 1.000 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 Meryllion Resources Corporation MYR 0.015 0.025 0.030 0.005 NetCents Technology Inc. NC 0.160 0.200 0.290 0.140 Newnote Financial Corp. NEU 0.025 0.105 0.010 NEMI Northern Energy & Mining Inc. NNE 0.495 0.960 0.620 0.250 Network Life Sciences Inc. NOI 0.120 0.185 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Plaintree Systems Inc. NPT 0.055 0.075 0.120 0.040 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.450 0.600 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.160 0.200 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.260 0.260 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Open Source Health Inc. OSH 0.130 0.140 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Perisson Petroleum Corporation POG 0.110 0.380 0.450 0.005 Park Lawn Company Limited PRL 6.000 6.250 4.000 Pasinex Resources Limited PSE 0.065 0.090 0.075 0.030 Pacific Therapeutics Ltd PT 0.155 0.190 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.035 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.030 0.100 0.010 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.100 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Rockex Mining Corporation RXM 0.115 0.130 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Seahawk Ventures Inc. SHV 0.160 0.250 0.200 0.020 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.185 0.100 0.005 Stina Resources Ltd. SQA 0.155 0.165 0.190 0.110 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Navis Resources Corp. SUV 0.010 0.015 0.030 0.005 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 Torino Power Solutions Inc TPS 0.075 0.080 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tartisan Resources Corp. TTC 0.045 0.070 0.070 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.070 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.460 0.530 0.750 0.150 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.050 0.185 0.050 0.005 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Augustine Ventures Inc. WAW 0.070 0.080 0.085 0.030 Weststar Resources Corp. WER 0.035 0.050 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.130 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.040 0.060 0.650 0.040 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.015 0.075 0.120 0.015 Zara Resources Inc. ZRI 0.005 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.010 0.020 0.050 0.005 ZTEST Electronics Inc. ZTE 0.070 0.080 0.140 0.020 Trades: 1,345 Total Volume: 19,192,455 Total Value: $2,330,413 Advanced: 42 Declined: 35 Unchanged: 249 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.