CNSX Trading Daily Market Summary June 13 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 12 0.230 0.230 0.230 -0.020 0.460 0.050 Aurora Cannabis Inc. ACB 4400 0.500 0.460 0.490 -0.020 0.860 0.245 Alliance Growers Corp. ACG 1858 0.030 0.025 0.030 +0.010 0.200 0.015 Arbitrage Exploration Inc. AEA 5 0.110 0.010 Affinor Growers Inc. AFI 3400 0.050 0.045 0.050 +0.005 0.135 0.035 Arcturus Growthstar Technologies Inc. AGS 200 0.090 0.090 0.090 0.000 0.100 0.050 Auxellence Health Corporation AID 700 0.100 0.090 0.090 -0.020 0.200 0.020 American Potash Corp. AMP 133 0.060 0.060 0.060 -0.040 0.140 0.005 Alchemist Mining Inc. AMS 100 0.070 0.070 0.070 +0.010 0.075 0.010 Appia Energy Corp. API 100 0.220 0.220 0.220 -0.040 0.300 0.010 Abattis Bioceuticals Corp. ATT 1388 0.045 0.040 0.045 +0.005 0.095 0.040 Avarone Metals Inc. AVM 4383 0.085 0.075 0.085 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 87 0.035 0.035 0.035 -0.005 0.250 0.010 BacTech Environmental Corporation BAC 128 0.040 0.040 0.040 +0.005 0.040 0.015 Bradstone Capital Corp. BCA 10 0.050 0.050 0.050 -0.010 0.070 0.020 Berkley Renewables Inc. BKS 175 0.080 0.080 0.080 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 1713 0.260 0.230 0.235 -0.025 0.395 0.110 Stompy Bot Corporation BOT 6510 0.055 0.050 0.055 +0.005 0.160 0.005 BitRush Corp. BRH 200 0.220 0.220 0.220 0.000 0.245 0.030 Breathtec BioMedical Inc. BTH 653 0.380 0.365 0.380 +0.010 0.550 0.350 BioMark Diagnostics Inc. BUX 10 0.140 0.140 0.140 -0.005 0.250 0.050 Copperbank Resources Corp. CBK 370 0.050 0.050 0.050 +0.005 0.050 0.025 Cartier Iron Corporation CFE 10 0.050 0.050 0.050 0.000 0.095 0.010 ChitrChatr Communications Inc. CHA 1980 0.120 0.115 0.120 +0.010 1.090 0.070 CIM International Group Inc. CIM 200 1.300 1.290 1.300 +0.120 1.500 1.150 Cascadia Consumer Electronics Corp. CK 265 0.320 0.160 0.320 +0.120 0.320 0.090 CNRP Mining Inc. CND 540 0.010 0.010 0.010 +0.005 0.010 0.005 Carpathian Gold Inc. CPN 39831 0.075 0.070 0.070 0.000 0.085 0.005 Castle Resources Inc. CRI 26 0.010 0.010 0.010 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 5 0.600 0.600 0.600 0.000 0.650 0.275 Copper Reef Mining Corp. CZC 1600 0.030 0.020 0.030 0.000 0.035 0.010 Data Deposit Box Inc. DDB 200 0.180 0.165 0.165 -0.030 0.550 0.135 Debut Diamonds Inc. DDI 28 0.020 0.020 0.020 -0.010 0.030 0.005 DNI Metals Inc. DNI 50 0.055 0.050 0.055 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 530 0.055 0.050 0.050 -0.010 0.130 0.035 EA Education Group Inc. EA 565 0.185 0.150 0.180 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 76 0.350 0.310 0.350 +0.030 0.420 0.100 Nutritional High International Inc. EAT 4310 0.035 0.030 0.030 0.000 0.075 0.030 Evolving Gold Corp. EVG 342 0.310 0.290 0.300 +0.015 0.310 0.020 Easy Technologies Inc. EZM 10 0.900 0.900 0.900 0.000 1.900 0.020 Far Resources Ltd. FAT 2585 0.125 0.110 0.125 +0.010 0.145 0.015 Fox River Resources Corporation FOX 50 0.050 0.050 0.050 -0.005 0.060 0.030 Fundamental Applications Corp. FUN 1779 0.250 0.230 0.250 +0.030 0.950 0.170 Fantasy 6 Sports Inc. FYS 15 1.190 1.190 1.190 0.000 1.250 0.760 GrowPros Cannabis Ventures Inc. GCI 870 0.055 0.050 0.050 -0.010 0.075 0.010 Gravitas Financial Inc. GFI 6 0.085 0.030 Golden Leaf Holdings Ltd. GLH 2041 0.400 0.350 0.350 -0.040 1.400 0.240 Gunpowder Capital Corp. GPC 224 0.110 0.090 0.090 0.000 0.165 0.085 GoldTrain Resources Inc. GT 9 0.110 0.110 0.110 +0.010 0.110 0.005 GoviEx Uranium Inc. GXU 255 0.100 0.080 0.100 +0.010 0.190 0.035 Hatch Interactive Technologies Corp. HAT 530 0.115 0.110 0.110 0.000 0.205 0.035 Heritage Global Inc. HGP 2 0.440 0.125 Highmark Marketing Inc. HMK 4320 0.035 0.030 0.035 0.000 0.060 0.005 Hello Pal International Inc. HP 670 0.435 0.400 0.400 -0.030 0.460 0.225 HealthSpace Data Systems Ltd. HS 120 0.060 0.060 0.060 0.000 0.240 0.050 Imagin Medical Inc. IME 1270 0.155 0.150 0.150 -0.005 0.285 0.130 Invictus MD Strategies Corp. IMH 50 0.245 0.245 0.245 -0.005 0.700 0.040 InMed Pharmaceuticals Inc. IN 1339 0.120 0.105 0.105 -0.015 0.250 0.070 Imagination Park Entertainment Inc. IP 1703 0.045 0.045 0.045 -0.010 0.070 0.045 Irving Resources Inc. IRV 279 0.150 0.140 0.150 +0.010 0.200 0.105 Inspiration Mining Corporation ISM 294 0.040 0.040 0.040 -0.025 0.095 0.015 International Wastewater Systems Inc. IWS 335 0.240 0.235 0.240 +0.005 0.670 0.225 Lotus Ventures Inc. J 20 0.220 0.220 0.220 +0.020 0.275 0.060 Jagercor Energy Corp. JEM 815 0.070 0.070 0.070 -0.005 0.080 0.010 Khan Resources Inc. KRI 700 0.840 0.840 0.840 0.000 0.880 0.335 KWG Resources Inc. KWG 2724 0.030 0.025 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 40 0.095 0.095 0.095 -0.005 0.400 0.080 Declan Resources Inc. LAN 360 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 90 0.090 0.090 0.090 +0.015 0.295 0.040 LeenLife Pharma International Inc. LLP 32 0.300 0.250 0.250 0.000 0.900 0.240 Lite Access Technologies Inc. LTE 88 1.700 1.580 1.580 -0.120 1.880 0.390 Mag One Products Inc. MDD 2 1.390 1.390 1.390 -0.030 2.070 0.860 Marapharm Ventures Inc MDM 1374 0.200 0.200 0.200 0.000 0.650 0.150 True Leaf Medicine International Ltd. MJ 5 0.270 0.270 0.270 0.000 0.280 0.050 Matica Enterprises Inc. MMJ 50 0.020 0.020 0.020 +0.005 0.065 0.010 M Pharmaceutical Inc. MQ 6669 0.080 0.050 0.065 +0.010 0.205 0.015 Micromem Technologies Inc. MRM 159 0.380 0.300 0.380 +0.040 0.730 0.250 MYM Nutraceuticals Inc. MYM 500 0.020 0.020 0.020 0.000 0.050 0.010 Meryllion Resources Corporation MYR 14 0.015 0.015 0.015 -0.005 0.030 0.005 Namaste Technologies Inc. N 180 0.115 0.110 0.115 0.000 0.180 0.015 NetCents Technology Inc. NC 550 0.200 0.170 0.200 +0.005 0.290 0.140 New Age Farm Inc. NF 24240 0.040 0.025 0.035 -0.005 0.170 0.015 Victory Nickel Inc. NI 365 0.050 0.040 0.040 0.000 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 101 0.650 0.650 0.650 +0.155 0.650 0.250 Network Life Sciences Inc. NOI 738 0.175 0.150 0.150 -0.045 0.450 0.010 Plaintree Systems Inc. NPT 250 0.060 0.060 0.060 -0.005 0.120 0.040 Portage Biotech Inc. PBT.U 400 0.130 0.120 0.120 -0.030 0.320 0.080 Petrocapita Income Trust PCE.UN 1000 0.030 0.030 0.030 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 550 0.170 0.170 0.170 0.000 0.220 0.125 Peak Positioning Technologies Inc. PKK 10007 0.075 0.060 0.065 -0.005 0.100 0.015 PUF Ventures Inc. PUF 26390 0.030 0.020 0.025 +0.005 0.085 0.010 Renforth Resources Inc. RFR 1120 0.020 0.020 0.020 0.000 0.045 0.005 Range Energy Resources Inc. RGO 750 0.020 0.020 0.020 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 155 0.390 0.390 0.390 0.000 0.680 0.145 Rockshield Capital Corp. RKS 985 0.070 0.070 0.070 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 1730 0.330 0.300 0.300 -0.020 0.340 0.010 RESAAS Services Inc. RSS 48 2.600 2.400 2.400 -0.050 4.450 1.200 Rockex Mining Corporation RXM 15 0.130 0.130 0.130 +0.020 0.750 0.015 Robix Environmental Technologies Inc. RZX 160 0.210 0.180 0.210 +0.030 0.340 0.080 Supreme Pharmaceuticals Inc. SL 2479 0.370 0.340 0.360 -0.005 0.550 0.105 SponsorsOne Inc. SPO 1715 0.500 0.390 0.500 +0.160 0.700 0.130 Wildflower Marijuana Inc. SUN 1567 0.160 0.125 0.140 0.000 0.215 0.090 St-Georges Platinum and Base Metals Inc. SX 3800 0.025 0.025 0.025 0.000 0.050 0.010 Taku Gold Corp. TAK 80 0.090 0.090 0.090 +0.015 0.220 0.015 THC Biomed Intl Ltd THC 1168 0.120 0.110 0.120 +0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 10 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 7746 0.090 0.070 0.080 -0.010 0.110 0.035 Enertopia Corp. TOP 200 0.020 0.020 0.020 -0.005 0.045 0.010 Torino Power Solutions Inc TPS 600 0.075 0.075 0.075 0.000 0.120 0.050 Umbral Energy Corp. UMB 11730 0.060 0.055 0.055 -0.010 0.095 0.015 UpSnap Inc. UP 4928 0.010 0.010 0.010 0.000 0.035 0.010 Oriental Non-Ferrous Resources Developme URG 75 0.375 0.375 0.375 -0.005 0.380 0.265 VirtualArmor International Inc. VAI 100 0.500 0.500 0.500 0.000 0.750 0.150 Captiva Verde Industries Ltd. VEG 275 0.285 0.265 0.265 -0.025 0.770 0.220 Global Gardens Group Inc. VGM 420 0.080 0.080 0.080 -0.010 0.300 0.075 Vodis Pharmaceuticals Inc. VP 420 0.065 0.050 0.065 +0.005 0.485 0.050 Veritas Pharma Inc. VRT 135 0.490 0.480 0.490 0.000 0.650 0.200 Augustine Ventures Inc. WAW 400 0.080 0.080 0.080 +0.010 0.085 0.030 World Mahjong Limited WSM 250 0.040 0.040 0.040 -0.010 0.650 0.040 Western Uranium Corporation WUC 117 1.900 1.780 1.900 +0.160 5.000 1.200 Excalibur Resources Ltd. XBR 2 0.060 0.005 MGX Minerals Inc. XMG 475 0.255 0.235 0.255 +0.020 0.700 0.080 ZTEST Electronics Inc. ZTE 25 0.065 0.065 0.065 0.000 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.400 0.500 0.280 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.920 0.930 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.160 0.485 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.110 0.140 0.200 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.070 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 18.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 BlackEagle Development Corp. BDC 0.045 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Beleave Inc. BE 0.420 0.450 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 7.910 8.730 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 Big Rock Labs Inc. BLA 0.300 0.540 0.880 0.260 Bama Gold Corp. BMA 0.085 0.150 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.380 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 92.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.000 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Brakpan Ventures Corp BVC 0.020 0.050 0.055 0.020 Bravura Ventures Corp. BVQ 0.230 0.255 0.250 0.020 Big Wind Capital Inc. BWC 0.080 0.190 0.100 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 0.070 0.090 0.170 0.035 Colba.Net Telecom Inc. CB 0.010 0.250 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.030 0.005 Certive Solutions Inc. CBP 0.170 0.200 0.270 0.045 Cerro Grande Mining Corporation CEG 0.025 0.040 0.050 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 ChroMedX Corp. CHX 0.135 0.170 0.305 0.120 Cielo Waste Solutions Corp. CMC 0.035 0.040 0.120 0.010 Canadian Metals Inc. CME 0.320 0.340 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.200 0.035 Deer Horn Capital Inc. DHC 0.025 0.035 0.260 0.020 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.130 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.025 0.040 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.170 0.235 0.500 0.100 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.035 0.005 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.035 0.040 0.090 0.015 Goldrea Resources Corp. GOR 0.065 0.075 0.110 0.020 Grand Peak Capital Corp. GPK 0.050 0.850 0.050 0.050 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.000 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 100.000 98.720 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.050 0.005 H-Source Holdings Ltd. HSI 0.160 0.175 0.220 0.090 IGEN Networks Corp. IGN 0.130 0.220 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.310 0.380 0.300 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.060 1.630 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.040 0.055 0.100 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.010 0.025 0.010 0.005 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.060 0.015 Lexaria Bioscience Corp. LXX 0.115 0.140 0.335 0.110 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.030 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.030 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.000 Outrider Energy Corp. MCF 0.235 0.800 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.080 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.060 0.070 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.000 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.050 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.050 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.260 99.890 99.520 Mistango River Resources Inc. MIS 0.020 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 1.000 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Murchison Minerals Ltd. MUR 0.025 0.030 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 Newnote Financial Corp. NEU 0.025 0.090 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.450 0.990 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.160 0.200 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.260 0.260 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Open Source Health Inc. OSH 0.130 0.140 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 PUDO Inc. PDO 2.100 2.250 3.890 0.180 ParcelPal Technology Inc. PKG 0.200 0.240 0.290 0.175 Perisson Petroleum Corporation POG 0.110 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.750 6.000 6.250 4.000 Pasinex Resources Limited PSE 0.065 0.090 0.075 0.030 Pacific Therapeutics Ltd PT 0.155 0.190 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.035 0.050 0.005 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.110 0.140 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.160 0.250 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.090 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.180 0.100 0.005 Stina Resources Ltd. SQA 0.155 0.165 0.190 0.110 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.600 1.150 1.980 0.650 Navis Resources Corp. SUV 0.010 0.015 0.030 0.005 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.045 0.050 0.005 Tartisan Resources Corp. TTC 0.045 0.055 0.070 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.070 0.005 Rise Resources Inc. UPP 0.180 0.200 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.050 0.185 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.100 0.120 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Weststar Resources Corp. WER 0.035 0.050 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.130 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.015 0.075 0.120 0.015 Zara Resources Inc. ZRI 0.005 0.015 0.100 0.005 BIOSENTA Inc. ZRO 0.010 0.020 0.050 0.005 Trades: 1,204 Total Volume: 21,795,592 Total Value: $1,964,003 Advanced: 38 Declined: 44 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.