CNSX Trading Daily Market Summary June 14 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 537 0.250 0.230 0.240 +0.010 0.460 0.050 Aurora Cannabis Inc. ACB 2216 0.500 0.490 0.490 0.000 0.860 0.245 Arbitrage Exploration Inc. AEA 5 0.110 0.010 Ansar Financial and Dev Corporation AFD 19 0.920 0.920 0.920 0.000 1.050 0.700 Arctic Glacier Income Fund AG.UN 4 0.070 0.025 Auxellence Health Corporation AID 690 0.100 0.090 0.100 +0.010 0.200 0.020 Alchemist Mining Inc. AMS 30 0.070 0.070 0.070 0.000 0.075 0.010 Asante Gold Corporation ASE 200 0.140 0.140 0.140 +0.015 0.200 0.050 Abattis Bioceuticals Corp. ATT 6168 0.045 0.040 0.045 0.000 0.095 0.040 Avarone Metals Inc. AVM 2517 0.085 0.075 0.080 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 12 0.030 0.030 0.030 -0.005 0.250 0.010 BacTech Environmental Corporation BAC 1480 0.030 0.030 0.030 -0.010 0.040 0.015 Berkley Renewables Inc. BKS 500 0.100 0.100 0.100 +0.020 0.150 0.005 Cannabix Technologies Inc. BLO 1705 0.250 0.225 0.240 +0.005 0.395 0.110 Stompy Bot Corporation BOT 6010 0.070 0.050 0.070 +0.015 0.160 0.005 Breathtec BioMedical Inc. BTH 130 0.370 0.370 0.370 -0.010 0.550 0.350 BioMark Diagnostics Inc. BUX 5 0.110 0.110 0.110 -0.030 0.250 0.050 Brakpan Ventures Corp BVC 10 0.030 0.030 0.030 +0.010 0.055 0.020 Bravura Ventures Corp. BVQ 145 0.230 0.210 0.210 -0.040 0.250 0.020 Copperbank Resources Corp. CBK 2282 0.050 0.050 0.050 0.000 0.050 0.025 Copperbank Resources Corp. Warrants CBK.WT 494 0.005 0.005 0.005 0.000 0.030 0.005 ChroMedX Corp. CHX 60 0.170 0.135 0.170 +0.020 0.305 0.120 CIM International Group Inc. CIM 450 1.340 1.180 1.340 +0.040 1.500 1.150 Cielo Waste Solutions Corp. CMC 900 0.035 0.030 0.030 -0.010 0.120 0.010 Canadian Metals Inc. CME 1261 0.320 0.290 0.310 -0.040 0.440 0.055 Carpathian Gold Inc. CPN 15922 0.075 0.070 0.075 +0.005 0.085 0.005 Carl Data Solutions Inc. CRL 5 0.600 0.600 0.600 0.000 0.650 0.275 Copper Reef Mining Corp. CZC 2650 0.020 0.020 0.020 -0.010 0.035 0.010 Data Deposit Box Inc. DDB 325 0.215 0.180 0.200 +0.035 0.550 0.135 Debut Diamonds Inc. DDI 70 0.025 0.025 0.025 +0.005 0.030 0.005 Deer Horn Capital Inc. DHC 550 0.025 0.020 0.020 -0.010 0.260 0.020 DNI Metals Inc. DNI 160 0.055 0.045 0.045 -0.010 0.090 0.035 Dundee Sustainable Technologies Inc. DST 780 0.050 0.045 0.050 0.000 0.130 0.035 EA Education Group Inc. EA 410 0.185 0.155 0.175 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 110 0.350 0.350 0.350 0.000 0.420 0.100 Nutritional High International Inc. EAT 6832 0.035 0.030 0.035 +0.005 0.075 0.030 Evolving Gold Corp. EVG 994 0.360 0.300 0.345 +0.045 0.360 0.020 Far Resources Ltd. FAT 4180 0.110 0.105 0.110 -0.015 0.145 0.015 Fox River Resources Corporation FOX 425 0.055 0.055 0.055 +0.005 0.060 0.030 Fantasy 6 Sports Inc. FYS 45 1.170 1.170 1.170 -0.020 1.250 0.760 GreenBank Capital Inc. GBC 60 0.190 0.170 0.170 -0.065 0.500 0.100 Gencan Capital Inc. GCA 23 0.200 0.200 0.200 0.000 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 2500 0.045 0.045 0.045 -0.005 0.075 0.010 Gravitas Financial Inc. GFI 31 0.070 0.070 0.070 0.000 0.085 0.030 Golden Leaf Holdings Ltd. GLH 1522 0.370 0.350 0.360 +0.010 1.400 0.240 Genius Properties Ltd. GNI 3050 0.035 0.030 0.030 -0.005 0.090 0.015 Gunpowder Capital Corp. GPC 228 0.120 0.090 0.090 0.000 0.165 0.085 Glenbriar Technologies Inc. GTI 480 0.015 0.010 0.010 0.000 0.015 0.005 GoviEx Uranium Inc. GXU 10 0.100 0.100 0.100 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 500 0.110 0.105 0.110 0.000 0.205 0.035 Hadley Mining Inc. HM 0 0.050 0.005 Highmark Marketing Inc. HMK 500 0.035 0.030 0.035 0.000 0.060 0.005 Hello Pal International Inc. HP 569 0.420 0.395 0.400 0.000 0.460 0.225 HealthSpace Data Systems Ltd. HS 1641 0.070 0.060 0.060 0.000 0.240 0.050 H-Source Holdings Ltd. HSI 850 0.160 0.160 0.160 0.000 0.220 0.090 Imagin Medical Inc. IME 3108 0.135 0.125 0.135 -0.015 0.285 0.125 Invictus MD Strategies Corp. IMH 50 0.270 0.270 0.270 +0.025 0.700 0.040 InMed Pharmaceuticals Inc. IN 405 0.120 0.100 0.100 -0.005 0.250 0.070 Imagination Park Entertainment Inc. IP 200 0.050 0.050 0.050 +0.005 0.070 0.045 Irving Resources Inc. IRV 13 0.140 0.140 0.140 -0.010 0.200 0.105 Inspiration Mining Corporation ISM 10 0.050 0.050 0.050 +0.010 0.095 0.015 International Wastewater Systems Inc. IWS 1425 0.270 0.235 0.250 +0.010 0.670 0.225 Lotus Ventures Inc. J 10 0.220 0.220 0.220 0.000 0.275 0.060 Jagercor Energy Corp. JEM 1250 0.070 0.070 0.070 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1122 0.050 0.040 0.050 -0.005 0.100 0.015 Khan Resources Inc. KRI 133 0.840 0.840 0.840 0.000 0.880 0.335 KWG Resources Inc. KWG 2850 0.030 0.025 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 2092 0.120 0.105 0.105 +0.010 0.400 0.080 Lite Access Technologies Inc. LTE 988 1.640 1.490 1.590 +0.010 1.880 0.390 Lexaria Bioscience Corp. LXX 130 0.140 0.105 0.105 -0.010 0.335 0.105 Marapharm Ventures Inc MDM 70 0.210 0.210 0.210 +0.010 0.650 0.150 True Leaf Medicine International Ltd. MJ 3248 0.300 0.270 0.300 +0.030 0.300 0.050 M Pharmaceutical Inc. MQ 3856 0.060 0.050 0.060 -0.005 0.205 0.015 Micromem Technologies Inc. MRM 76 0.340 0.340 0.340 -0.040 0.730 0.250 Murchison Minerals Ltd. MUR 1110 0.030 0.025 0.030 +0.005 0.035 0.005 Namaste Technologies Inc. N 40 0.115 0.115 0.115 0.000 0.180 0.015 NetCents Technology Inc. NC 84 0.200 0.150 0.200 0.000 0.290 0.140 New Age Farm Inc. NF 1000 0.030 0.030 0.030 -0.005 0.170 0.015 Victory Nickel Inc. NI 1011 0.045 0.035 0.045 +0.005 0.050 0.015 Network Life Sciences Inc. NOI 530 0.250 0.180 0.250 +0.100 0.450 0.010 Plaintree Systems Inc. NPT 180 0.050 0.050 0.050 -0.010 0.120 0.040 Portage Biotech Inc. PBT.U 2850 0.145 0.145 0.145 +0.025 0.320 0.080 Petrocapita Income Trust PCE.UN 553 0.020 0.020 0.020 -0.010 0.030 0.005 PUDO Inc. PDO 6 2.250 2.050 2.050 +0.050 3.890 0.180 Peak Positioning Technologies Inc. PKK 13628 0.070 0.060 0.065 0.000 0.100 0.015 PUF Ventures Inc. PUF 3440 0.025 0.025 0.025 0.000 0.085 0.010 Renforth Resources Inc. RFR 800 0.020 0.020 0.020 0.000 0.045 0.005 Rockshield Capital Corp. RKS 1000 0.070 0.070 0.070 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 1359 0.305 0.260 0.270 -0.030 0.340 0.010 RESAAS Services Inc. RSS 64 2.350 2.250 2.250 -0.150 4.450 1.200 Robix Environmental Technologies Inc. RZX 657 0.210 0.165 0.205 -0.005 0.340 0.080 SecureCom Mobile Inc. SCE 1087 0.300 0.140 0.300 +0.200 0.650 0.035 Seahawk Ventures Inc. SHV 14 0.160 0.160 0.160 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 656 0.365 0.355 0.365 +0.005 0.550 0.105 SponsorsOne Inc. SPO 190 0.490 0.400 0.400 -0.100 0.700 0.130 Stina Resources Ltd. SQA 95 0.150 0.150 0.150 -0.005 0.190 0.110 Wildflower Marijuana Inc. SUN 280 0.140 0.130 0.140 0.000 0.215 0.090 Taku Gold Corp. TAK 10 0.090 0.090 0.090 0.000 0.220 0.015 THC Biomed Intl Ltd THC 1265 0.120 0.110 0.120 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 12 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 6445 0.080 0.065 0.070 -0.010 0.110 0.035 Enertopia Corp. TOP 710 0.020 0.020 0.020 0.000 0.045 0.010 Torino Power Solutions Inc TPS 1620 0.090 0.075 0.080 +0.005 0.120 0.050 Umbral Energy Corp. UMB 11547 0.055 0.050 0.050 -0.005 0.095 0.015 UpSnap Inc. UP 80 0.010 0.010 0.010 0.000 0.035 0.010 Rise Resources Inc. UPP 910 0.230 0.180 0.230 +0.030 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 110 0.375 0.375 0.375 0.000 0.380 0.265 VirtualArmor International Inc. VAI 510 0.500 0.450 0.450 -0.050 0.750 0.150 Captiva Verde Industries Ltd. VEG 2103 0.265 0.250 0.250 -0.015 0.770 0.220 Global Gardens Group Inc. VGM 20 0.090 0.090 0.090 +0.010 0.300 0.075 Vodis Pharmaceuticals Inc. VP 980 0.060 0.050 0.060 -0.005 0.485 0.050 Veritas Pharma Inc. VRT 1175 0.510 0.450 0.510 +0.020 0.650 0.200 Augustine Ventures Inc. WAW 400 0.080 0.080 0.080 0.000 0.085 0.030 Winston Resources Inc. WRW 0 0.080 0.005 Western Uranium Corporation WUC 88 1.850 1.660 1.850 -0.050 5.000 1.200 Excalibur Resources Ltd. XBR 600 0.040 0.040 0.040 -0.010 0.060 0.005 MGX Minerals Inc. XMG 315 0.245 0.230 0.230 -0.025 0.700 0.080 ZTEST Electronics Inc. ZTE 45 0.080 0.080 0.080 +0.015 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Alliance Growers Corp. ACG 0.020 0.030 0.200 0.015 Acana Capital Corp. ACM 0.400 0.500 0.280 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Affinor Growers Inc. AFI 0.045 0.050 0.135 0.035 Arcturus Growthstar Technologies Inc. AGS 0.090 0.095 0.100 0.050 Atlas Cloud Enterprises Inc. AKE 0.160 0.485 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.060 0.100 0.140 0.005 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.200 0.220 0.300 0.010 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.070 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 18.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 Bradstone Capital Corp. BCA 0.055 0.070 0.070 0.020 BlackEagle Development Corp. BDC 0.045 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Beleave Inc. BE 0.420 0.450 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 7.910 8.660 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 Big Rock Labs Inc. BLA 0.300 0.470 0.880 0.260 Bama Gold Corp. BMA 0.085 0.115 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.380 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 92.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.000 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.225 0.250 0.245 0.030 Big Wind Capital Inc. BWC 0.080 0.190 0.100 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 0.070 0.080 0.170 0.035 Colba.Net Telecom Inc. CB 0.010 0.250 0.140 0.055 Certive Solutions Inc. CBP 0.170 0.200 0.270 0.045 Cerro Grande Mining Corporation CEG 0.025 0.040 0.050 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Cartier Iron Corporation CFE 0.050 0.055 0.095 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 ChitrChatr Communications Inc. CHA 0.130 0.200 1.090 0.070 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.320 0.500 0.320 0.090 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 Castle Resources Inc. CRI 0.010 0.015 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.200 0.035 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.115 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.880 1.500 1.900 0.020 Finore Mining Inc. FIN 0.025 0.040 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.220 0.250 0.950 0.170 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.035 0.005 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Goldrea Resources Corp. GOR 0.070 0.075 0.110 0.020 Grand Peak Capital Corp. GPK 0.050 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.110 0.150 0.110 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.220 0.245 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.000 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 100.000 98.720 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.130 0.220 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.310 0.380 0.300 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.060 1.630 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.010 0.025 0.010 0.005 Declan Resources Inc. LAN 0.005 0.010 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.080 0.100 0.295 0.040 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.250 0.290 0.900 0.240 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.060 0.015 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.030 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.030 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.000 Outrider Energy Corp. MCF 0.235 0.800 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.390 1.530 2.070 0.860 ME Resource Corp. MEC 0.050 0.080 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.060 0.070 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.000 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.050 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.050 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.260 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 1.000 1.500 0.300 Matica Enterprises Inc. MMJ 0.010 0.015 0.065 0.010 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 MYM Nutraceuticals Inc. MYM 0.015 0.020 0.050 0.010 Meryllion Resources Corporation MYR 0.015 0.025 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.090 0.010 NEMI Northern Energy & Mining Inc. NNE 0.650 0.700 0.650 0.250 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.450 0.990 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.160 0.180 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.260 0.260 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Open Source Health Inc. OSH 0.130 0.140 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.165 0.170 0.220 0.125 ParcelPal Technology Inc. PKG 0.210 0.240 0.290 0.175 Perisson Petroleum Corporation POG 0.110 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.750 6.000 6.250 4.000 Pasinex Resources Limited PSE 0.065 0.090 0.075 0.030 Pacific Therapeutics Ltd PT 0.155 0.170 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.025 0.030 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.025 0.100 0.010 Global Remote Technologies Ltd. RGT 0.400 0.420 0.680 0.145 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.110 0.130 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.060 0.090 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.180 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.600 1.150 1.980 0.650 Navis Resources Corp. SUV 0.010 0.015 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tartisan Resources Corp. TTC 0.045 0.050 0.070 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.070 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.100 0.120 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Weststar Resources Corp. WER 0.035 0.050 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.130 0.130 0.100 World Mahjong Limited WSM 0.025 0.050 0.650 0.040 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.120 0.015 Zara Resources Inc. ZRI 0.005 0.015 0.100 0.005 BIOSENTA Inc. ZRO 0.010 0.015 0.050 0.005 Trades: 1,072 Total Volume: 15,389,031 Total Value: $1,819,351 Advanced: 37 Declined: 40 Unchanged: 249 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.