CNSX Trading Daily Market Summary June 15 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 600 0.255 0.240 0.250 +0.010 0.460 0.050 Aurora Cannabis Inc. ACB 3633 0.500 0.475 0.490 0.000 0.860 0.245 Ansar Financial and Dev Corporation AFD 34 0.920 0.830 0.830 -0.090 1.050 0.700 Affinor Growers Inc. AFI 5066 0.050 0.040 0.040 -0.010 0.135 0.035 Auxellence Health Corporation AID 51 0.090 0.080 0.080 -0.020 0.200 0.020 Appia Energy Corp. API 240 0.200 0.200 0.200 -0.020 0.300 0.010 Abattis Bioceuticals Corp. ATT 2172 0.045 0.040 0.040 -0.005 0.095 0.040 Avarone Metals Inc. AVM 1035 0.080 0.075 0.080 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 0 0.250 0.010 Bradstone Capital Corp. BCA 0 0.070 0.020 Beleave Inc. BE 45 0.450 0.450 0.450 +0.030 0.600 0.210 Berkley Renewables Inc. BKS 400 0.100 0.100 0.100 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 377 0.250 0.235 0.250 +0.010 0.395 0.110 Bama Gold Corp. BMA 5 0.110 0.110 0.110 -0.005 0.200 0.070 Stompy Bot Corporation BOT 3135 0.060 0.050 0.050 -0.020 0.160 0.005 Breathtec BioMedical Inc. BTH 1848 0.375 0.350 0.375 +0.005 0.550 0.350 BioMark Diagnostics Inc. BUX 10 0.145 0.145 0.145 +0.035 0.250 0.050 Bravura Ventures Corp. BVQ 175 0.215 0.210 0.215 +0.005 0.250 0.020 Copperbank Resources Corp. CBK 3471 0.065 0.045 0.065 +0.015 0.065 0.025 Cerro Grande Mining Corporation CEG 800 0.030 0.025 0.030 0.000 0.050 0.005 Cartier Iron Corporation CFE 1000 0.050 0.050 0.050 0.000 0.095 0.010 ChitrChatr Communications Inc. CHA 1 1.090 0.070 ChroMedX Corp. CHX 35 0.175 0.140 0.175 +0.005 0.305 0.120 CIM International Group Inc. CIM 340 1.310 1.180 1.310 -0.030 1.500 1.150 Cielo Waste Solutions Corp. CMC 100 0.040 0.040 0.040 +0.010 0.120 0.010 Canadian Metals Inc. CME 850 0.335 0.330 0.330 +0.020 0.440 0.055 CNRP Mining Inc. CND 70 0.005 0.005 0.005 -0.005 0.010 0.005 Carpathian Gold Inc. CPN 16873 0.075 0.070 0.070 -0.005 0.085 0.005 Carl Data Solutions Inc. CRL 5 0.600 0.600 0.600 0.000 0.650 0.275 Copper Reef Mining Corp. CZC 33 0.020 0.020 0.020 0.000 0.035 0.010 Data Deposit Box Inc. DDB 310 0.180 0.150 0.180 -0.020 0.550 0.135 Debut Diamonds Inc. DDI 0 0.030 0.005 Deer Horn Capital Inc. DHC 202 0.035 0.035 0.035 +0.015 0.260 0.020 DNI Metals Inc. DNI 8 0.090 0.035 Dundee Sustainable Technologies Inc. DST 30 0.065 0.065 0.065 +0.015 0.130 0.035 EA Education Group Inc. EA 600 0.185 0.150 0.180 +0.005 0.330 0.090 Nutritional High International Inc. EAT 1160 0.035 0.030 0.035 0.000 0.075 0.030 Far Resources Ltd. FAT 5865 0.115 0.095 0.105 -0.005 0.145 0.015 Fundamental Applications Corp. FUN 383 0.250 0.225 0.225 -0.025 0.950 0.170 Fantasy 6 Sports Inc. FYS 10 1.190 1.190 1.190 +0.020 1.250 0.760 GreenBank Capital Inc. GBC 69 0.255 0.140 0.255 +0.085 0.500 0.100 GrowPros Cannabis Ventures Inc. GCI 200 0.050 0.050 0.050 +0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 401 0.390 0.365 0.375 +0.015 1.400 0.240 Genius Properties Ltd. GNI 2605 0.040 0.035 0.035 +0.005 0.090 0.015 Goldrea Resources Corp. GOR 230 0.090 0.075 0.090 +0.025 0.110 0.020 Gunpowder Capital Corp. GPC 534 0.115 0.090 0.105 +0.015 0.165 0.085 Glenbriar Technologies Inc. GTI 45 0.010 0.010 0.010 0.000 0.015 0.005 GoviEx Uranium Inc. GXU 193 0.100 0.100 0.100 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 1800 0.105 0.100 0.100 -0.010 0.205 0.035 Hadley Mining Inc. HM 123 0.005 0.005 0.005 0.000 0.050 0.005 Highmark Marketing Inc. HMK 3180 0.035 0.030 0.030 -0.005 0.060 0.005 Hello Pal International Inc. HP 140 0.400 0.400 0.400 0.000 0.460 0.225 HealthSpace Data Systems Ltd. HS 100 0.065 0.065 0.065 +0.005 0.240 0.050 H-Source Holdings Ltd. HSI 100 0.165 0.165 0.165 +0.005 0.220 0.090 Imagin Medical Inc. IME 1375 0.135 0.120 0.120 -0.015 0.285 0.120 Invictus MD Strategies Corp. IMH 101 0.240 0.240 0.240 -0.030 0.700 0.040 InMed Pharmaceuticals Inc. IN 171 0.110 0.105 0.110 +0.010 0.250 0.070 Imagination Park Entertainment Inc. IP 100 0.050 0.050 0.050 0.000 0.070 0.045 Irving Resources Inc. IRV 85 0.140 0.140 0.140 0.000 0.200 0.105 International Wastewater Systems Inc. IWS 1248 0.280 0.250 0.270 +0.020 0.670 0.225 Lotus Ventures Inc. J 100 0.220 0.220 0.220 0.000 0.275 0.060 Jagercor Energy Corp. JEM 208 0.065 0.065 0.065 -0.005 0.080 0.010 Khan Resources Inc. KRI 465 0.840 0.840 0.840 0.000 0.880 0.335 KWG Resources Inc. KWG 3630 0.025 0.025 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 2125 0.130 0.110 0.130 +0.025 0.400 0.080 Declan Resources Inc. LAN 600 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 1545 0.100 0.080 0.080 -0.010 0.295 0.040 Leo Resources Inc. LEO 12 0.005 0.005 0.005 0.000 0.050 0.005 Lite Access Technologies Inc. LTE 543 1.630 1.500 1.560 -0.030 1.880 0.390 Lexaria Bioscience Corp. LXX 400 0.120 0.115 0.120 +0.015 0.335 0.105 Mag One Products Inc. MDD 30 1.400 1.400 1.400 +0.010 2.070 0.860 Marapharm Ventures Inc MDM 1316 0.210 0.200 0.210 0.000 0.650 0.150 Mistango River Resources Inc. MIS 95 0.015 0.015 0.015 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 20 0.300 0.300 0.300 0.000 0.300 0.050 M Pharmaceutical Inc. MQ 530 0.070 0.060 0.070 +0.010 0.205 0.015 Micromem Technologies Inc. MRM 251 0.360 0.360 0.360 +0.020 0.730 0.250 Murchison Minerals Ltd. MUR 10 0.030 0.030 0.030 0.000 0.035 0.005 MYM Nutraceuticals Inc. MYM 40 0.020 0.020 0.020 0.000 0.050 0.010 Meryllion Resources Corporation MYR 8 0.030 0.005 Namaste Technologies Inc. N 519 0.110 0.110 0.110 -0.005 0.180 0.015 NetCents Technology Inc. NC 465 0.200 0.200 0.200 0.000 0.290 0.140 New Age Farm Inc. NF 3700 0.030 0.025 0.025 -0.005 0.170 0.015 Victory Nickel Inc. NI 1 0.050 0.015 Network Life Sciences Inc. NOI 300 0.250 0.180 0.250 0.000 0.450 0.010 Open Source Health Inc. OSH 20 0.130 0.120 0.120 -0.020 0.470 0.100 Portage Biotech Inc. PBT.U 670 0.125 0.120 0.120 -0.025 0.320 0.080 Petrocapita Income Trust PCE.UN 630 0.020 0.020 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 352 0.170 0.170 0.170 0.000 0.220 0.125 PUDO Inc. PDO 20 2.000 1.490 2.000 -0.050 3.890 0.180 Peak Positioning Technologies Inc. PKK 16961 0.070 0.060 0.065 0.000 0.100 0.015 Park Lawn Company Limited PRL 40 5.250 5.000 5.250 +0.500 6.250 4.000 Pacific Therapeutics Ltd PT 50 0.155 0.155 0.155 -0.035 0.200 0.005 PUF Ventures Inc. PUF 3180 0.030 0.025 0.030 +0.005 0.085 0.010 Renforth Resources Inc. RFR 83 0.020 0.020 0.020 0.000 0.045 0.005 Rheingold Exploration Corp. RGE 197 0.025 0.025 0.025 -0.005 0.050 0.005 West Red Lake Gold Mines Inc. RLG 1153 0.310 0.270 0.300 +0.030 0.340 0.010 RESAAS Services Inc. RSS 11 2.350 2.350 2.350 +0.100 4.450 1.200 Ravencrest Resources Inc. RVT 2650 0.015 0.015 0.015 +0.005 0.015 0.005 River Wild Exploration Inc. RWI 25 0.010 0.010 0.010 0.000 0.010 0.005 Rockex Mining Corporation RXM 2 0.750 0.015 SecureCom Mobile Inc. SCE 10 0.300 0.300 0.300 0.000 0.650 0.035 Supreme Pharmaceuticals Inc. SL 871 0.365 0.350 0.360 -0.005 0.550 0.105 SponsorsOne Inc. SPO 60 0.340 0.250 0.250 -0.150 0.700 0.130 Stina Resources Ltd. SQA 625 0.150 0.150 0.150 0.000 0.190 0.110 Shamrock Enterprises Inc. SRS 2000 0.025 0.025 0.025 +0.005 0.035 0.005 Wildflower Marijuana Inc. SUN 30 0.140 0.140 0.140 0.000 0.215 0.090 Navis Resources Corp. SUV 26 0.010 0.010 0.010 -0.005 0.030 0.005 Taku Gold Corp. TAK 5 0.220 0.015 THC Biomed Intl Ltd THC 450 0.120 0.110 0.110 -0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 3 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 292 0.075 0.070 0.075 +0.005 0.110 0.035 360 Capital Financial Services Group Inc TSZ 40 0.035 0.035 0.035 -0.005 0.050 0.005 Tartisan Resources Corp. TTC 250 0.045 0.045 0.045 -0.025 0.070 0.010 Tantalex Resources Corporation TTX 160 0.050 0.050 0.050 0.000 0.070 0.005 Umbral Energy Corp. UMB 9950 0.050 0.045 0.050 0.000 0.095 0.015 UpSnap Inc. UP 50 0.010 0.010 0.010 0.000 0.035 0.010 Rise Resources Inc. UPP 1450 0.220 0.190 0.220 -0.010 0.230 0.110 Urbana Corporation A NV URB.A 40 2.100 2.100 2.100 +0.200 2.100 1.900 Oriental Non-Ferrous Resources Developme URG 85 0.370 0.370 0.370 -0.005 0.380 0.265 VirtualArmor International Inc. VAI 260 0.490 0.480 0.490 +0.040 0.750 0.150 Velocity Data Inc. VCT 17 0.005 0.005 0.005 -0.005 0.080 0.005 Captiva Verde Industries Ltd. VEG 978 0.250 0.250 0.250 0.000 0.770 0.220 Global Gardens Group Inc. VGM 600 0.085 0.085 0.085 -0.005 0.300 0.075 Vodis Pharmaceuticals Inc. VP 1070 0.060 0.055 0.055 -0.005 0.485 0.050 Veritas Pharma Inc. VRT 1083 0.500 0.480 0.480 -0.030 0.650 0.200 Winston Gold Mining Corp. WGC 200 0.110 0.110 0.110 +0.010 0.130 0.100 Winston Resources Inc. WRW 38 0.005 0.005 0.005 0.000 0.080 0.005 World Mahjong Limited WSM 925 0.030 0.030 0.030 -0.010 0.650 0.030 MGX Minerals Inc. XMG 710 0.245 0.220 0.220 -0.010 0.700 0.080 ZTEST Electronics Inc. ZTE 20 0.080 0.080 0.080 0.000 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Alliance Growers Corp. ACG 0.025 0.030 0.200 0.015 Acana Capital Corp. ACM 0.400 0.500 0.280 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arbitrage Exploration Inc. AEA 0.050 0.080 0.110 0.010 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 0.090 0.095 0.100 0.050 Atlas Cloud Enterprises Inc. AKE 0.160 0.485 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.060 0.110 0.140 0.005 Alchemist Mining Inc. AMS 0.045 0.065 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.100 0.175 0.200 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 18.000 20.000 12.000 BacTech Environmental Corporation BAC 0.030 0.035 0.040 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 BlackEagle Development Corp. BDC 0.045 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.870 8.660 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 Big Rock Labs Inc. BLA 0.200 0.470 0.880 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.380 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 92.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.000 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.225 0.300 0.245 0.030 Brakpan Ventures Corp BVC 0.020 0.050 0.055 0.020 Big Wind Capital Inc. BWC 0.080 0.190 0.100 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 0.070 0.080 0.170 0.035 Colba.Net Telecom Inc. CB 0.010 0.250 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.030 0.005 Certive Solutions Inc. CBP 0.180 0.195 0.270 0.045 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.320 0.500 0.320 0.090 CDN MSolar Corp. CMS 0.050 0.010 0.005 Castle Resources Inc. CRI 0.010 0.015 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.200 0.035 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.300 0.340 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Evolving Gold Corp. EVG 0.350 0.395 0.360 0.020 Explorex Resources Inc. EX 0.115 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.880 1.500 1.900 0.020 Finore Mining Inc. FIN 0.025 0.040 0.055 0.005 Fox River Resources Corporation FOX 0.050 0.055 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.150 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.080 0.090 0.085 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.035 0.005 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.110 0.150 0.110 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.230 0.245 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.000 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 100.000 98.720 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.160 0.220 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.015 0.075 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.310 0.380 0.300 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.060 1.630 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.040 0.050 0.100 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.010 0.025 0.010 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.270 0.290 0.900 0.240 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.060 0.015 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.030 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.030 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.000 Outrider Energy Corp. MCF 0.235 0.800 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.080 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.060 0.070 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.000 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.050 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.050 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.260 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 1.000 1.500 0.300 Matica Enterprises Inc. MMJ 0.010 0.015 0.065 0.010 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 Newnote Financial Corp. NEU 0.005 0.090 0.010 NEMI Northern Energy & Mining Inc. NNE 0.650 0.750 0.650 0.250 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Plaintree Systems Inc. NPT 0.050 0.060 0.120 0.040 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.420 0.450 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.160 0.180 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.250 0.250 0.275 0.110 Organic Potash Corporation OPC 0.015 0.030 0.085 0.005 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 ParcelPal Technology Inc. PKG 0.210 0.240 0.290 0.175 Perisson Petroleum Corporation POG 0.110 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Pasinex Resources Limited PSE 0.065 0.090 0.075 0.030 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Range Energy Resources Inc. RGO 0.020 0.025 0.100 0.010 Global Remote Technologies Ltd. RGT 0.390 0.410 0.680 0.145 RIWI Corp. RIW 2.000 3.000 4.000 2.000 Rockshield Capital Corp. RKS 0.065 0.100 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.185 0.200 0.340 0.080 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.160 0.250 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.090 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.180 0.100 0.005 Squire Mining Ltd. SQR 0.110 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.600 1.150 1.980 0.650 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 Enertopia Corp. TOP 0.020 0.025 0.045 0.010 Torino Power Solutions Inc TPS 0.075 0.080 0.120 0.050 Urbana Corporation URB 2.100 2.100 Vinergy Resources Ltd. VIN 0.050 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.100 0.150 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Augustine Ventures Inc. WAW 0.080 0.095 0.085 0.030 Weststar Resources Corp. WER 0.035 0.050 0.060 0.010 Western Uranium Corporation WUC 1.610 1.980 5.000 1.200 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.120 0.015 Excalibur Resources Ltd. XBR 0.035 0.045 0.060 0.005 Zara Resources Inc. ZRI 0.005 0.015 0.100 0.005 BIOSENTA Inc. ZRO 0.010 0.015 0.050 0.005 Trades: 850 Total Volume: 12,904,630 Total Value: $1,507,395 Advanced: 39 Declined: 42 Unchanged: 246 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.