CNSX Trading Daily Market Summary June 16 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 340 0.250 0.240 0.250 0.000 0.450 0.050 Aurora Cannabis Inc. ACB 728 0.495 0.480 0.480 -0.010 0.860 0.250 Advantex Marketing International Inc. ADX 3417 0.005 0.005 0.005 0.000 0.005 0.005 Affinor Growers Inc. AFI 1694 0.045 0.040 0.045 +0.005 0.135 0.035 Arcturus Growthstar Technologies Inc. AGS 2450 0.090 0.080 0.085 -0.005 0.100 0.050 Atlas Cloud Enterprises Inc. AKE 40 0.160 0.155 0.155 -0.005 0.200 0.110 Appia Energy Corp. API 605 0.220 0.130 0.220 +0.020 0.300 0.010 Abattis Bioceuticals Corp. ATT 1846 0.045 0.040 0.040 0.000 0.095 0.040 Avarone Metals Inc. AVM 252 0.080 0.075 0.075 -0.005 0.135 0.020 BacTech Environmental Corporation BAC 160 0.030 0.030 0.030 0.000 0.040 0.015 Bradstone Capital Corp. BCA 300 0.060 0.060 0.060 +0.010 0.070 0.020 Beleave Inc. BE 35 0.460 0.450 0.460 +0.010 0.600 0.210 Big Rock Labs Inc. BLA 358 0.500 0.470 0.500 -0.040 0.880 0.260 Cannabix Technologies Inc. BLO 242 0.250 0.235 0.250 0.000 0.395 0.110 Bama Gold Corp. BMA 0 0.200 0.070 Stompy Bot Corporation BOT 1140 0.070 0.060 0.060 +0.010 0.160 0.005 Breathtec BioMedical Inc. BTH 620 0.365 0.350 0.355 -0.020 0.550 0.350 BioMark Diagnostics Inc. BUX 110 0.140 0.105 0.140 -0.005 0.250 0.050 Brakpan Ventures Corp BVC 43 0.050 0.050 0.050 +0.020 0.055 0.020 Bravura Ventures Corp. BVQ 200 0.225 0.210 0.225 +0.010 0.250 0.020 Brownstone Energy Inc. BWN 280 0.010 0.005 0.010 +0.005 0.035 0.005 Brisio Innovations Inc. BZI 14 0.070 0.070 0.070 -0.010 0.170 0.035 Copperbank Resources Corp. CBK 696 0.070 0.060 0.060 -0.005 0.070 0.025 Copperbank Resources Corp. Warrants CBK.WT 1048 0.005 0.005 0.005 0.000 0.030 0.005 Cerro Grande Mining Corporation CEG 250 0.025 0.025 0.025 -0.005 0.050 0.005 ChitrChatr Communications Inc. CHA 380 0.135 0.130 0.130 +0.010 1.090 0.070 ChroMedX Corp. CHX 10 0.175 0.160 0.160 -0.015 0.305 0.120 CIM International Group Inc. CIM 2 1.240 1.240 1.240 -0.070 1.500 1.150 Canadian Metals Inc. CME 3150 0.260 0.250 0.250 -0.080 0.440 0.055 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 19372 0.075 0.065 0.065 -0.005 0.085 0.005 Castle Resources Inc. CRI 33 0.010 0.010 0.010 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 5 0.580 0.580 0.580 -0.020 0.650 0.275 Data Deposit Box Inc. DDB 420 0.200 0.155 0.180 0.000 0.550 0.135 Debut Diamonds Inc. DDI 6040 0.020 0.020 0.020 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 1660 0.050 0.035 0.050 +0.015 0.260 0.020 Dundee Sustainable Technologies Inc. DST 690 0.065 0.050 0.050 -0.015 0.130 0.035 EA Education Group Inc. EA 438 0.185 0.155 0.185 +0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 197 0.300 0.300 0.300 -0.050 0.420 0.100 Nutritional High International Inc. EAT 440 0.035 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 1264 0.450 0.310 0.340 -0.005 0.450 0.020 Explorex Resources Inc. EX 240 0.115 0.105 0.105 -0.030 0.150 0.050 Easy Technologies Inc. EZM 20 0.880 0.880 0.880 -0.020 1.900 0.020 Far Resources Ltd. FAT 1150 0.110 0.100 0.110 +0.005 0.145 0.015 Drone Delivery Canada Corp. FLT 2915 0.500 0.300 0.300 0.000 0.500 0.300 Fox River Resources Corporation FOX 2 0.060 0.030 Fundamental Applications Corp. FUN 450 0.215 0.210 0.215 -0.010 0.950 0.170 GrowPros Cannabis Ventures Inc. GCI 241 0.050 0.050 0.050 0.000 0.075 0.010 Gravitas Financial Inc. GFI 141 0.080 0.080 0.080 +0.010 0.085 0.030 Golden Leaf Holdings Ltd. GLH 753 0.400 0.390 0.395 +0.020 1.400 0.240 Genius Properties Ltd. GNI 1500 0.035 0.035 0.035 0.000 0.090 0.015 Goldrea Resources Corp. GOR 700 0.080 0.080 0.080 -0.010 0.110 0.020 Gunpowder Capital Corp. GPC 230 0.105 0.095 0.105 0.000 0.165 0.085 Hatch Interactive Technologies Corp. HAT 1140 0.110 0.105 0.110 +0.010 0.205 0.035 Highmark Marketing Inc. HMK 12010 0.035 0.030 0.030 0.000 0.060 0.005 Hello Pal International Inc. HP 80 0.400 0.400 0.400 0.000 0.460 0.225 HealthSpace Data Systems Ltd. HS 8440 0.060 0.050 0.060 -0.005 0.240 0.050 H-Source Holdings Ltd. HSI 250 0.165 0.165 0.165 0.000 0.220 0.090 Imagin Medical Inc. IME 91 0.130 0.130 0.130 +0.010 0.285 0.120 Invictus MD Strategies Corp. IMH 70 0.235 0.235 0.235 -0.005 0.700 0.040 InMed Pharmaceuticals Inc. IN 1050 0.120 0.115 0.120 +0.010 0.250 0.070 Imagination Park Entertainment Inc. IP 327 0.055 0.055 0.055 +0.005 0.070 0.045 Irving Resources Inc. IRV 24 0.150 0.150 0.150 +0.010 0.200 0.105 International Wastewater Systems Inc. IWS 330 0.260 0.240 0.240 -0.030 0.670 0.225 Lotus Ventures Inc. J 120 0.215 0.210 0.210 -0.010 0.275 0.060 James Bay Resources Limited JBR 305 0.310 0.310 0.310 +0.030 0.310 0.140 Khan Resources Inc. KRI 218 0.840 0.840 0.840 0.000 0.880 0.335 KWG Resources Inc. KWG 690 0.030 0.030 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 490 0.130 0.130 0.130 0.000 0.400 0.080 LeenLife Pharma International Inc. LLP 2045 0.270 0.125 0.150 -0.100 0.900 0.125 Lite Access Technologies Inc. LTE 569 1.570 1.490 1.540 -0.020 1.880 0.390 Mag One Products Inc. MDD 179 1.520 1.350 1.520 +0.120 2.070 0.860 Montana Gold Mining Company Inc. MGM 7 0.085 0.020 Mistango River Resources Inc. MIS 6 0.065 0.005 True Leaf Medicine International Ltd. MJ 720 0.330 0.280 0.280 -0.020 0.330 0.050 Metalo Manufacturing Inc. MMI 2 1.500 0.300 M Pharmaceutical Inc. MQ 2854 0.060 0.050 0.060 -0.010 0.205 0.015 Micromem Technologies Inc. MRM 85 0.395 0.330 0.395 +0.035 0.730 0.250 Murchison Minerals Ltd. MUR 5661 0.035 0.030 0.035 +0.005 0.035 0.005 MYM Nutraceuticals Inc. MYM 30 0.020 0.020 0.020 0.000 0.050 0.010 Meryllion Resources Corporation MYR 1 0.030 0.005 Namaste Technologies Inc. N 190 0.120 0.110 0.120 +0.010 0.180 0.015 NetCents Technology Inc. NC 1091 0.220 0.195 0.220 +0.020 0.290 0.140 New Age Farm Inc. NF 600 0.030 0.030 0.030 +0.005 0.170 0.015 Victory Nickel Inc. NI 1300 0.045 0.040 0.045 0.000 0.050 0.015 Network Life Sciences Inc. NOI 422 0.250 0.245 0.250 0.000 0.450 0.010 Northern Sphere Mining Corp. NSM 55 0.420 0.420 0.420 -0.030 0.530 0.100 Premier Diversified Holdings Inc. PDH 245 0.170 0.170 0.170 0.000 0.220 0.125 PUDO Inc. PDO 5 2.000 2.000 2.000 0.000 3.890 0.180 ParcelPal Technology Inc. PKG 1175 0.230 0.220 0.220 -0.020 0.290 0.175 Peak Positioning Technologies Inc. PKK 2767 0.070 0.065 0.070 +0.005 0.100 0.015 PUF Ventures Inc. PUF 1450 0.025 0.025 0.025 -0.005 0.085 0.010 Global Remote Technologies Ltd. RGT 12 0.390 0.390 0.390 0.000 0.680 0.145 West Red Lake Gold Mines Inc. RLG 920 0.315 0.285 0.300 0.000 0.340 0.010 RESAAS Services Inc. RSS 102 2.850 2.300 2.850 +0.500 4.400 1.200 Rift Valley Resources Corp. RVR 15 0.005 0.005 0.005 0.000 0.040 0.005 Rockex Mining Corporation RXM 240 0.140 0.130 0.140 +0.010 0.750 0.015 SecureCom Mobile Inc. SCE 60 0.290 0.200 0.200 -0.100 0.650 0.035 Seahawk Ventures Inc. SHV 2 0.200 0.020 Supreme Pharmaceuticals Inc. SL 1451 0.365 0.350 0.365 +0.005 0.550 0.105 Stina Resources Ltd. SQA 20 0.145 0.145 0.145 -0.005 0.190 0.110 Shamrock Enterprises Inc. SRS 2030 0.020 0.020 0.020 -0.005 0.035 0.005 Wildflower Marijuana Inc. SUN 825 0.160 0.145 0.145 +0.005 0.215 0.090 Navis Resources Corp. SUV 540 0.015 0.015 0.015 +0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 1000 0.025 0.025 0.025 0.000 0.050 0.010 Tier One Capital Limited Partnership TLP.UN 7 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 565 0.075 0.070 0.070 -0.005 0.110 0.035 Enertopia Corp. TOP 491 0.025 0.020 0.025 +0.005 0.045 0.010 Tartisan Resources Corp. TTC 50 0.045 0.045 0.045 0.000 0.070 0.010 Umbral Energy Corp. UMB 37400 0.070 0.045 0.050 0.000 0.095 0.015 Rise Resources Inc. UPP 5 0.220 0.220 0.220 0.000 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 135 0.375 0.375 0.375 +0.005 0.380 0.265 VirtualArmor International Inc. VAI 30 0.500 0.500 0.500 +0.010 0.750 0.150 Captiva Verde Industries Ltd. VEG 500 0.245 0.245 0.245 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 100 0.085 0.085 0.085 0.000 0.300 0.075 Vodis Pharmaceuticals Inc. VP 946 0.060 0.050 0.050 -0.005 0.485 0.050 Augustine Ventures Inc. WAW 250 0.085 0.085 0.085 +0.005 0.085 0.030 World Mahjong Limited WSM 505 0.030 0.030 0.030 0.000 0.650 0.030 Excalibur Resources Ltd. XBR 540 0.045 0.045 0.045 +0.005 0.060 0.005 MGX Minerals Inc. XMG 1276 0.220 0.200 0.205 -0.015 0.700 0.080 BIOSENTA Inc. ZRO 1000 0.015 0.010 0.015 0.000 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Alliance Growers Corp. ACG 0.025 0.030 0.200 0.015 Acana Capital Corp. ACM 0.400 0.500 0.280 Arbitrage Exploration Inc. AEA 0.065 0.080 0.110 0.010 Ansar Financial and Dev Corporation AFD 0.830 0.930 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Auxellence Health Corporation AID 0.080 0.100 0.200 0.020 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.060 0.115 0.140 0.005 Alchemist Mining Inc. AMS 0.045 0.065 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.140 0.175 0.200 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.030 0.040 0.250 0.010 Arrowhead Gold Corp. AWH 0.050 0.080 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 18.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 BlackEagle Development Corp. BDC 0.045 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.860 8.650 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 Berkley Renewables Inc. BKS 0.080 0.100 0.150 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.380 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 92.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.000 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.225 0.300 0.245 0.030 Big Wind Capital Inc. BWC 0.080 0.190 0.100 0.010 Colba.Net Telecom Inc. CB 0.010 0.210 0.140 0.055 Certive Solutions Inc. CBP 0.170 0.195 0.270 0.045 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Cartier Iron Corporation CFE 0.050 0.055 0.095 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.320 0.500 0.320 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.040 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.035 0.010 Deploy Technologies Inc. DEP 0.015 0.200 0.035 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 DNI Metals Inc. DNI 0.045 0.050 0.090 0.035 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.020 0.035 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fantasy 6 Sports Inc. FYS 1.110 1.180 1.250 0.760 GreenBank Capital Inc. GBC 0.140 0.255 0.500 0.100 Gencan Capital Inc. GCA 0.150 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.035 0.005 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.110 0.150 0.110 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 GoviEx Uranium Inc. GXU 0.100 0.130 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.220 0.245 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.050 0.005 IGEN Networks Corp. IGN 0.160 0.220 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.025 0.065 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.020 0.020 0.020 Jagercor Energy Corp. JEM 0.065 0.070 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.060 1.630 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.040 0.050 0.100 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.010 0.025 0.010 0.005 Declan Resources Inc. LAN 0.005 0.010 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.085 0.125 0.295 0.040 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.060 0.015 Lexaria Bioscience Corp. LXX 0.110 0.140 0.335 0.105 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.030 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.030 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.000 Outrider Energy Corp. MCF 0.235 0.800 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Marapharm Ventures Inc MDM 0.200 0.210 0.650 0.150 ME Resource Corp. MEC 0.050 0.080 0.160 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.050 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.050 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.260 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Matica Enterprises Inc. MMJ 0.010 0.015 0.065 0.010 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 Newnote Financial Corp. NEU 0.005 0.090 0.010 NEMI Northern Energy & Mining Inc. NNE 0.650 0.750 0.650 0.250 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Plaintree Systems Inc. NPT 0.050 0.060 0.120 0.040 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.160 0.180 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.250 0.250 0.275 0.110 Organic Potash Corporation OPC 0.015 0.030 0.085 0.005 Open Source Health Inc. OSH 0.100 0.140 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Portage Biotech Inc. PBT.U 0.110 0.150 0.320 0.080 Petrocapita Income Trust PCE.UN 0.020 0.025 0.030 0.005 Perisson Petroleum Corporation POG 0.110 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.600 5.250 6.250 4.000 Pasinex Resources Limited PSE 0.065 0.090 0.075 0.030 Pacific Therapeutics Ltd PT 0.155 0.190 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.025 0.045 0.005 Rheingold Exploration Corp. RGE 0.025 0.030 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.025 0.100 0.010 RIWI Corp. RIW 2.000 3.000 4.000 2.000 Rockshield Capital Corp. RKS 0.065 0.100 0.140 0.055 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.185 0.200 0.340 0.080 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.060 0.090 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.180 0.100 0.005 SponsorsOne Inc. SPO 0.250 0.330 0.700 0.130 Squire Mining Ltd. SQR 0.110 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.600 1.150 1.980 0.650 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Taku Gold Corp. TAK 0.090 0.125 0.220 0.015 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 THC Biomed Intl Ltd THC 0.115 0.120 0.200 0.040 Torino Power Solutions Inc TPS 0.075 0.080 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tantalex Resources Corporation TTX 0.040 0.050 0.070 0.005 UpSnap Inc. UP 0.010 0.015 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.100 2.100 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.050 0.005 Veritas Pharma Inc. VRT 0.465 0.485 0.650 0.200 Avapecia Life Sciences Corp. VVS 0.100 0.150 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Weststar Resources Corp. WER 0.035 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.110 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 Western Uranium Corporation WUC 1.560 1.980 5.000 1.200 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.120 0.015 Zara Resources Inc. ZRI 0.005 0.015 0.100 0.005 ZTEST Electronics Inc. ZTE 0.080 0.140 0.140 0.020 Trades: 992 Total Volume: 15,744,628 Total Value: $1,527,259 Advanced: 38 Declined: 41 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.