CNSX Trading Daily Market Summary June 17 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 4 0.450 0.050 Aurora Cannabis Inc. ACB 1021 0.490 0.480 0.480 0.000 0.860 0.250 Alliance Growers Corp. ACG 300 0.030 0.030 0.030 0.000 0.200 0.015 Acana Capital Corp. ACM 0 0.500 0.280 Ansar Financial and Dev Corporation AFD 2 1.050 0.700 Affinor Growers Inc. AFI 1260 0.050 0.045 0.045 0.000 0.125 0.035 Auxellence Health Corporation AID 100 0.110 0.110 0.110 +0.030 0.200 0.020 American Potash Corp. AMP 2000 0.050 0.050 0.050 -0.010 0.140 0.005 Abattis Bioceuticals Corp. ATT 1987 0.040 0.035 0.040 0.000 0.095 0.035 Avarone Metals Inc. AVM 3870 0.080 0.070 0.080 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 3160 0.045 0.040 0.045 +0.015 0.250 0.010 BacTech Environmental Corporation BAC 40 0.030 0.030 0.030 0.000 0.040 0.015 Bradstone Capital Corp. BCA 20 0.090 0.090 0.090 +0.030 0.090 0.020 Beleave Inc. BE 21 0.450 0.450 0.450 -0.010 0.600 0.210 Big Rock Labs Inc. BLA 150 0.500 0.500 0.500 0.000 0.880 0.260 Cannabix Technologies Inc. BLO 247 0.250 0.235 0.240 -0.010 0.395 0.110 Bama Gold Corp. BMA 0 0.200 0.070 Stompy Bot Corporation BOT 10 0.065 0.065 0.065 +0.005 0.160 0.005 Breathtec BioMedical Inc. BTH 4166 0.355 0.340 0.355 0.000 0.550 0.340 BioMark Diagnostics Inc. BUX 320 0.150 0.150 0.150 +0.010 0.250 0.050 Copperbank Resources Corp. CBK 2096 0.060 0.055 0.055 -0.005 0.070 0.025 ChitrChatr Communications Inc. CHA 1012 0.130 0.105 0.105 -0.025 1.090 0.070 ChroMedX Corp. CHX 15 0.160 0.160 0.160 0.000 0.305 0.120 CIM International Group Inc. CIM 429 1.300 1.180 1.300 +0.060 1.500 1.150 Cascadia Consumer Electronics Corp. CK 15 0.500 0.500 0.500 +0.180 0.500 0.090 Canadian Metals Inc. CME 459 0.320 0.290 0.320 +0.070 0.440 0.055 CNRP Mining Inc. CND 3 0.010 0.005 Carpathian Gold Inc. CPN 13120 0.070 0.065 0.065 0.000 0.085 0.005 Carl Data Solutions Inc. CRL 65 0.590 0.550 0.550 -0.030 0.650 0.275 Copper Reef Mining Corp. CZC 1620 0.025 0.020 0.025 +0.005 0.035 0.010 Data Deposit Box Inc. DDB 235 0.215 0.160 0.160 -0.020 0.550 0.135 Debut Diamonds Inc. DDI 391 0.025 0.020 0.020 0.000 0.030 0.005 DNI Metals Inc. DNI 15 0.050 0.050 0.050 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 725 0.060 0.050 0.050 0.000 0.130 0.035 EA Education Group Inc. EA 245 0.175 0.150 0.170 -0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 400 0.305 0.300 0.305 +0.005 0.420 0.100 Nutritional High International Inc. EAT 481 0.035 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 849 0.445 0.330 0.445 +0.105 0.450 0.020 Explorex Resources Inc. EX 35 0.110 0.105 0.105 0.000 0.150 0.050 Far Resources Ltd. FAT 380 0.100 0.095 0.095 -0.015 0.145 0.015 Drone Delivery Canada Corp. FLT 4395 0.270 0.200 0.200 -0.100 0.500 0.200 Fundamental Applications Corp. FUN 200 0.215 0.215 0.215 0.000 0.950 0.170 Fantasy 6 Sports Inc. FYS 105 1.200 1.200 1.200 +0.010 1.250 0.760 GrowPros Cannabis Ventures Inc. GCI 623 0.055 0.050 0.055 +0.005 0.075 0.010 Gravitas Financial Inc. GFI 250 0.080 0.075 0.075 -0.005 0.085 0.030 Golden Leaf Holdings Ltd. GLH 2676 0.400 0.350 0.380 -0.015 1.400 0.240 Gunpowder Capital Corp. GPC 240 0.110 0.105 0.110 +0.005 0.165 0.085 Hatch Interactive Technologies Corp. HAT 1530 0.110 0.100 0.100 -0.010 0.205 0.035 Heritage Global Inc. HGP 2 0.440 0.125 Hadley Mining Inc. HM 4 0.050 0.005 Highmark Marketing Inc. HMK 13841 0.035 0.030 0.035 +0.005 0.060 0.005 Hello Pal International Inc. HP 50 0.430 0.430 0.430 +0.030 0.460 0.225 HealthSpace Data Systems Ltd. HS 1500 0.065 0.060 0.065 +0.005 0.240 0.050 H-Source Holdings Ltd. HSI 1040 0.165 0.165 0.165 0.000 0.220 0.090 Imagin Medical Inc. IME 2 0.285 0.120 Invictus MD Strategies Corp. IMH 0 0.700 0.040 InMed Pharmaceuticals Inc. IN 296 0.115 0.115 0.115 -0.005 0.245 0.070 Irving Resources Inc. IRV 254 0.150 0.130 0.130 -0.020 0.200 0.105 International Wastewater Systems Inc. IWS 72 0.245 0.240 0.245 +0.005 0.670 0.225 Jagercor Energy Corp. JEM 2545 0.070 0.065 0.070 +0.005 0.080 0.010 JG Wealth Management Corporation JGW 0 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 550 0.050 0.050 0.050 0.000 0.100 0.015 Khan Resources Inc. KRI 1628 0.850 0.840 0.840 0.000 0.880 0.335 KWG Resources Inc. KWG 431 0.030 0.025 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 158 0.120 0.120 0.120 -0.010 0.400 0.080 Declan Resources Inc. LAN 1340 0.005 0.005 0.005 0.000 0.005 0.005 Leo Resources Inc. LEO 0 0.005 0.005 LeenLife Pharma International Inc. LLP 375 0.130 0.115 0.115 -0.035 0.900 0.115 Lite Access Technologies Inc. LTE 542 1.600 1.510 1.600 +0.060 1.880 0.390 Mag One Products Inc. MDD 0 2.070 0.860 Marapharm Ventures Inc MDM 92 0.200 0.200 0.200 -0.010 0.650 0.150 True Leaf Medicine International Ltd. MJ 1185 0.290 0.285 0.290 +0.010 0.330 0.050 Matica Enterprises Inc. MMJ 2000 0.015 0.015 0.015 -0.005 0.065 0.010 M Pharmaceutical Inc. MQ 1090 0.065 0.060 0.065 +0.005 0.200 0.015 Micromem Technologies Inc. MRM 41 0.340 0.310 0.340 -0.055 0.730 0.250 New Age Farm Inc. NF 2005 0.030 0.030 0.030 0.000 0.170 0.015 Victory Nickel Inc. NI 300 0.040 0.040 0.040 -0.005 0.050 0.015 Network Life Sciences Inc. NOI 346 0.250 0.160 0.160 -0.090 0.450 0.010 Plaintree Systems Inc. NPT 0 0.120 0.040 Northern Sphere Mining Corp. NSM 215 0.430 0.370 0.370 -0.050 0.530 0.100 Nuran Wireless Inc. NUR 200 0.160 0.160 0.160 -0.040 0.700 0.140 Open Source Health Inc. OSH 311 0.140 0.120 0.120 0.000 0.470 0.100 Petrocapita Income Trust PCE.UN 1584 0.030 0.030 0.030 +0.010 0.030 0.005 Peak Positioning Technologies Inc. PKK 13435 0.075 0.065 0.070 0.000 0.100 0.015 PUF Ventures Inc. PUF 2700 0.025 0.025 0.025 0.000 0.080 0.010 Renforth Resources Inc. RFR 1510 0.020 0.020 0.020 0.000 0.045 0.005 Range Energy Resources Inc. RGO 580 0.020 0.020 0.020 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 350 0.380 0.345 0.350 -0.040 0.680 0.145 RIWI Corp. RIW 100 2.100 2.100 2.100 -0.040 4.000 2.000 West Red Lake Gold Mines Inc. RLG 559 0.320 0.290 0.320 +0.020 0.340 0.010 RESAAS Services Inc. RSS 22 2.850 2.500 2.850 0.000 4.400 1.200 Rockex Mining Corporation RXM 150 0.135 0.130 0.135 -0.005 0.750 0.015 Robix Environmental Technologies Inc. RZX 240 0.205 0.190 0.205 0.000 0.340 0.080 SecureCom Mobile Inc. SCE 380 0.160 0.110 0.110 -0.090 0.650 0.035 Supreme Pharmaceuticals Inc. SL 397 0.365 0.355 0.360 -0.005 0.550 0.105 Super Nova Petroleum Corp. SNP 250 0.060 0.060 0.060 0.000 0.060 0.005 Shamrock Enterprises Inc. SRS 1500 0.025 0.025 0.025 +0.005 0.035 0.005 Wildflower Marijuana Inc. SUN 704 0.155 0.135 0.150 +0.005 0.215 0.090 St-Georges Platinum and Base Metals Inc. SX 4030 0.025 0.020 0.025 0.000 0.050 0.010 THC Biomed Intl Ltd THC 2150 0.115 0.110 0.110 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 9 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 406 0.075 0.070 0.075 +0.005 0.110 0.035 Torino Power Solutions Inc TPS 12 0.080 0.080 0.080 0.000 0.120 0.050 360 Capital Financial Services Group Inc TSZ 600 0.050 0.040 0.050 +0.015 0.050 0.005 Tartisan Resources Corp. TTC 200 0.040 0.040 0.040 -0.005 0.070 0.010 Tantalex Resources Corporation TTX 100 0.040 0.040 0.040 -0.010 0.070 0.005 Umbral Energy Corp. UMB 7610 0.050 0.045 0.045 -0.005 0.095 0.015 UpSnap Inc. UP 20 0.010 0.010 0.010 0.000 0.035 0.010 Rise Resources Inc. UPP 100 0.230 0.220 0.230 +0.010 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 180 0.380 0.380 0.380 +0.005 0.380 0.265 VirtualArmor International Inc. VAI 100 0.490 0.480 0.490 -0.010 0.750 0.150 Captiva Verde Industries Ltd. VEG 1525 0.250 0.250 0.250 +0.005 0.770 0.220 Global Gardens Group Inc. VGM 24 0.090 0.090 0.090 +0.005 0.300 0.075 Vodis Pharmaceuticals Inc. VP 80 0.050 0.050 0.050 0.000 0.485 0.050 Augustine Ventures Inc. WAW 10 0.085 0.085 0.085 0.000 0.085 0.030 Winston Resources Inc. WRW 1 0.080 0.005 World Mahjong Limited WSM 500 0.030 0.030 0.030 0.000 0.650 0.030 Western Uranium Corporation WUC 1 1.980 1.980 1.980 +0.130 5.000 1.200 Excalibur Resources Ltd. XBR 500 0.050 0.050 0.050 +0.005 0.060 0.005 MGX Minerals Inc. XMG 371 0.215 0.215 0.215 +0.010 0.700 0.080 Zara Resources Inc. ZRI 0 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Arbitrage Exploration Inc. AEA 0.050 0.075 0.110 0.010 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 0.090 0.095 0.100 0.050 Atlas Cloud Enterprises Inc. AKE 0.150 0.240 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 Alchemist Mining Inc. AMS 0.045 0.065 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.200 0.220 0.300 0.010 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.090 0.175 0.200 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 18.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 BlackEagle Development Corp. BDC 0.045 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.730 8.660 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 Berkley Renewables Inc. BKS 0.080 0.100 0.150 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.380 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 92.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.000 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.225 0.300 0.245 0.030 Brakpan Ventures Corp BVC 0.020 0.055 0.055 0.020 Bravura Ventures Corp. BVQ 0.200 0.220 0.250 0.020 Big Wind Capital Inc. BWC 0.080 0.190 0.100 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 0.075 0.080 0.170 0.035 Colba.Net Telecom Inc. CB 0.010 0.210 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.030 0.005 Certive Solutions Inc. CBP 0.170 0.195 0.270 0.045 Cerro Grande Mining Corporation CEG 0.025 0.040 0.050 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Cartier Iron Corporation CFE 0.045 0.055 0.095 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 Cielo Waste Solutions Corp. CMC 0.030 0.040 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 Castle Resources Inc. CRI 0.010 0.015 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.200 0.035 Deer Horn Capital Inc. DHC 0.045 0.050 0.260 0.020 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.880 1.900 0.020 Finore Mining Inc. FIN 0.020 0.035 0.055 0.005 Fox River Resources Corporation FOX 0.050 0.055 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.140 0.250 0.500 0.100 Gencan Capital Inc. GCA 0.150 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.035 0.005 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.035 0.040 0.090 0.015 Goldrea Resources Corp. GOR 0.075 0.095 0.110 0.020 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.110 0.150 0.110 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 GoviEx Uranium Inc. GXU 0.100 0.150 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.160 0.220 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 Imagination Park Entertainment Inc. IP 0.050 0.055 0.070 0.045 Inspiration Mining Corporation ISM 0.015 0.065 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 Lotus Ventures Inc. J 0.210 0.250 0.275 0.060 James Bay Resources Limited JBR 0.200 0.380 0.310 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 37 Capital Inc. JJJ 0.060 1.630 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.010 0.025 0.010 0.005 Lifestyle Delivery Systems Inc LDS 0.085 0.125 0.295 0.040 Lions Gate Metals Inc. LGM 0.045 0.060 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.055 0.015 Lexaria Bioscience Corp. LXX 0.110 0.140 0.335 0.105 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.030 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.030 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.000 Outrider Energy Corp. MCF 0.235 0.800 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.080 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.060 0.070 0.085 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.050 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.050 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.260 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 1.000 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Murchison Minerals Ltd. MUR 0.025 0.035 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 MYM Nutraceuticals Inc. MYM 0.015 0.020 0.050 0.010 Meryllion Resources Corporation MYR 0.015 0.025 0.030 0.005 Namaste Technologies Inc. N 0.115 0.120 0.180 0.015 NetCents Technology Inc. NC 0.190 0.220 0.290 0.140 Newnote Financial Corp. NEU 0.005 0.090 0.010 NEMI Northern Energy & Mining Inc. NNE 0.670 0.750 0.650 0.250 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.250 0.250 0.275 0.110 Organic Potash Corporation OPC 0.015 0.030 0.085 0.005 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Portage Biotech Inc. PBT.U 0.115 0.150 0.320 0.080 Premier Diversified Holdings Inc. PDH 0.165 0.210 0.220 0.125 PUDO Inc. PDO 1.670 2.000 3.890 0.180 ParcelPal Technology Inc. PKG 0.210 0.220 0.290 0.175 Perisson Petroleum Corporation POG 0.110 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Park Lawn Company Limited PRL 5.000 5.250 6.250 4.000 Pasinex Resources Limited PSE 0.065 0.090 0.075 0.030 Pacific Therapeutics Ltd PT 0.155 0.190 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.240 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.025 0.030 0.050 0.005 Rockshield Capital Corp. RKS 0.065 0.100 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.160 0.250 0.200 0.020 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.150 0.100 0.005 SponsorsOne Inc. SPO 0.280 0.400 0.700 0.130 Stina Resources Ltd. SQA 0.145 0.170 0.190 0.110 Squire Mining Ltd. SQR 0.110 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.600 1.150 1.980 0.650 Navis Resources Corp. SUV 0.010 0.020 0.030 0.005 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Taku Gold Corp. TAK 0.085 0.120 0.220 0.015 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 Enertopia Corp. TOP 0.020 0.025 0.045 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.100 2.100 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.050 0.005 Veritas Pharma Inc. VRT 0.475 0.485 0.650 0.200 Avapecia Life Sciences Corp. VVS 0.100 0.150 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Weststar Resources Corp. WER 0.035 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.110 0.130 0.100 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.050 0.120 0.015 BIOSENTA Inc. ZRO 0.010 0.015 0.050 0.005 ZTEST Electronics Inc. ZTE 0.080 0.140 0.140 0.020 Trades: 894 Total Volume: 12,671,382 Total Value: $1,522,247 Advanced: 37 Declined: 34 Unchanged: 253 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.