CNSX Trading Daily Market Summary June 20 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 390 0.250 0.240 0.250 0.000 0.420 0.050 Aurora Cannabis Inc. ACB 2477 0.500 0.475 0.480 0.000 0.860 0.250 Alliance Growers Corp. ACG 294 0.035 0.030 0.030 0.000 0.200 0.015 Arbitrage Exploration Inc. AEA 2 0.110 0.010 Affinor Growers Inc. AFI 660 0.050 0.040 0.040 -0.005 0.110 0.035 Arcturus Growthstar Technologies Inc. AGS 300 0.090 0.085 0.085 0.000 0.100 0.050 American Potash Corp. AMP 5 0.135 0.005 APAC Resources Inc. APG 40 0.050 0.050 0.050 0.000 0.110 0.030 Asante Gold Corporation ASE 200 0.125 0.125 0.125 -0.015 0.200 0.050 Abattis Bioceuticals Corp. ATT 2213 0.040 0.035 0.035 -0.005 0.095 0.035 Avarone Metals Inc. AVM 547 0.080 0.075 0.080 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 690 0.045 0.040 0.040 -0.005 0.250 0.010 Banro Corporation Series A Pr. BAA.PR.A 2 18.000 18.000 18.000 +6.000 20.000 12.000 BacTech Environmental Corporation BAC 500 0.040 0.040 0.040 +0.010 0.040 0.015 Beleave Inc. BE 21 0.460 0.460 0.460 +0.010 0.600 0.210 Berkley Renewables Inc. BKS 6 0.080 0.080 0.080 -0.020 0.150 0.005 Cannabix Technologies Inc. BLO 563 0.250 0.235 0.250 +0.010 0.395 0.110 Stompy Bot Corporation BOT 3020 0.055 0.050 0.055 -0.010 0.160 0.005 Breathtec BioMedical Inc. BTH 2607 0.350 0.320 0.320 -0.035 0.550 0.320 Bravura Ventures Corp. BVQ 20 0.200 0.200 0.200 -0.025 0.250 0.020 Brownstone Energy Inc. BWN 3000 0.010 0.010 0.010 0.000 0.035 0.005 Copperbank Resources Corp. CBK 1328 0.055 0.055 0.055 0.000 0.070 0.025 Certive Solutions Inc. CBP 50 0.170 0.170 0.170 -0.010 0.270 0.045 Cerro Grande Mining Corporation CEG 2 0.050 0.005 Cartier Iron Corporation CFE 350 0.050 0.050 0.050 0.000 0.095 0.010 ChitrChatr Communications Inc. CHA 66 0.130 0.100 0.130 +0.025 1.090 0.070 ChroMedX Corp. CHX 200 0.140 0.135 0.135 -0.025 0.305 0.120 CIM International Group Inc. CIM 270 1.310 1.280 1.310 +0.010 1.500 1.150 Canadian Metals Inc. CME 940 0.300 0.260 0.260 -0.060 0.440 0.055 Carpathian Gold Inc. CPN 90808 0.080 0.065 0.075 +0.010 0.085 0.005 Carl Data Solutions Inc. CRL 40 0.600 0.560 0.560 +0.010 0.650 0.275 Data Deposit Box Inc. DDB 515 0.215 0.160 0.160 0.000 0.550 0.135 Debut Diamonds Inc. DDI 20 0.020 0.020 0.020 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 1400 0.050 0.050 0.050 0.000 0.260 0.020 DNI Metals Inc. DNI 2100 0.045 0.040 0.045 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 480 0.050 0.045 0.050 0.000 0.130 0.035 EA Education Group Inc. EA 2405 0.170 0.080 0.165 -0.005 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 200 0.310 0.310 0.310 +0.005 0.420 0.100 Nutritional High International Inc. EAT 4941 0.035 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 916 0.460 0.350 0.450 +0.005 0.460 0.020 Far Resources Ltd. FAT 600 0.100 0.090 0.100 +0.005 0.145 0.015 Drone Delivery Canada Corp. FLT 4810 0.220 0.215 0.220 +0.020 0.500 0.200 Fundamental Applications Corp. FUN 300 0.205 0.200 0.205 -0.010 0.950 0.170 Fantasy 6 Sports Inc. FYS 10 1.210 1.200 1.210 +0.010 1.250 0.760 GreenBank Capital Inc. GBC 16 0.140 0.140 0.140 -0.115 0.500 0.100 GrowPros Cannabis Ventures Inc. GCI 225 0.055 0.045 0.050 -0.005 0.075 0.010 Gravitas Financial Inc. GFI 138 0.075 0.075 0.075 0.000 0.085 0.030 Global Hemp Group Inc. GHG 170 0.005 0.005 0.005 0.000 0.035 0.005 Golden Leaf Holdings Ltd. GLH 651 0.380 0.370 0.380 0.000 1.400 0.240 Goldrea Resources Corp. GOR 13 0.110 0.020 Gunpowder Capital Corp. GPC 760 0.110 0.095 0.105 -0.005 0.165 0.085 GoviEx Uranium Inc. GXU 200 0.120 0.120 0.120 +0.020 0.190 0.035 Hatch Interactive Technologies Corp. HAT 2000 0.115 0.105 0.115 +0.015 0.205 0.035 Hadley Mining Inc. HM 33 0.005 0.005 0.005 0.000 0.050 0.005 HealthSpace Data Systems Ltd. HS 350 0.070 0.065 0.070 +0.005 0.240 0.050 H-Source Holdings Ltd. HSI 53 0.165 0.165 0.165 0.000 0.220 0.090 Imagin Medical Inc. IME 970 0.140 0.130 0.140 +0.010 0.285 0.120 Invictus MD Strategies Corp. IMH 0 0.700 0.040 InMed Pharmaceuticals Inc. IN 902 0.125 0.115 0.125 +0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 700 0.055 0.050 0.050 -0.005 0.070 0.045 Irving Resources Inc. IRV 261 0.160 0.140 0.160 +0.030 0.200 0.105 International Wastewater Systems Inc. IWS 705 0.250 0.240 0.240 -0.005 0.670 0.225 Lotus Ventures Inc. J 3 0.275 0.060 Jagercor Energy Corp. JEM 3115 0.070 0.070 0.070 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 450 0.055 0.050 0.055 +0.005 0.100 0.015 Khan Resources Inc. KRI 37 0.840 0.840 0.840 0.000 0.880 0.335 KWG Resources Inc. KWG 1130 0.030 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 95 0.130 0.130 0.130 +0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 160 0.085 0.085 0.085 +0.005 0.240 0.040 Lite Access Technologies Inc. LTE 3041 1.820 1.630 1.720 +0.120 1.880 0.390 Lightning Venture Inc. LVI 22690 0.050 0.035 0.045 0.000 0.050 0.035 ME Resource Corp. MEC 20 0.050 0.050 0.050 0.000 0.150 0.015 True Leaf Medicine International Ltd. MJ 75 0.290 0.290 0.290 0.000 0.330 0.050 Matica Enterprises Inc. MMJ 1250 0.015 0.010 0.015 0.000 0.065 0.010 M Pharmaceutical Inc. MQ 250 0.055 0.055 0.055 -0.010 0.170 0.015 Micromem Technologies Inc. MRM 1 0.730 0.250 Namaste Technologies Inc. N 148 0.115 0.115 0.115 -0.005 0.180 0.015 NetCents Technology Inc. NC 892 0.225 0.210 0.225 +0.005 0.290 0.140 New Age Farm Inc. NF 950 0.035 0.030 0.030 0.000 0.170 0.015 Victory Nickel Inc. NI 353 0.040 0.035 0.035 -0.005 0.050 0.015 Petrocapita Income Trust PCE.UN 200 0.025 0.025 0.025 -0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 300 0.170 0.170 0.170 0.000 0.220 0.125 Peak Positioning Technologies Inc. PKK 2962 0.070 0.065 0.070 0.000 0.100 0.015 PrimeWest Mortgage Inv Corporation PRI 8 9.600 9.600 9.600 -0.250 9.850 9.400 Park Lawn Company Limited PRL 20 5.100 5.100 5.100 -0.150 6.250 4.000 PUF Ventures Inc. PUF 3410 0.025 0.025 0.025 0.000 0.080 0.010 Renforth Resources Inc. RFR 1200 0.020 0.020 0.020 0.000 0.045 0.005 Rheingold Exploration Corp. RGE 150 0.025 0.020 0.020 -0.005 0.050 0.005 Range Energy Resources Inc. RGO 170 0.020 0.020 0.020 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 253 0.350 0.350 0.350 0.000 0.680 0.145 Rockshield Capital Corp. RKS 700 0.065 0.065 0.065 -0.005 0.140 0.055 West Red Lake Gold Mines Inc. RLG 577 0.300 0.250 0.270 -0.050 0.340 0.010 RESAAS Services Inc. RSS 2 2.850 2.850 2.850 0.000 4.300 1.200 Rockex Mining Corporation RXM 50 0.135 0.135 0.135 0.000 0.750 0.020 Robix Environmental Technologies Inc. RZX 925 0.220 0.200 0.200 -0.005 0.340 0.080 SecureCom Mobile Inc. SCE 1650 0.105 0.090 0.105 -0.005 0.650 0.035 Supreme Pharmaceuticals Inc. SL 1113 0.365 0.345 0.350 -0.010 0.550 0.105 SponsorsOne Inc. SPO 5 0.330 0.330 0.330 +0.080 0.700 0.130 Stina Resources Ltd. SQA 650 0.150 0.140 0.150 +0.005 0.190 0.110 Starrex International Ltd. STX 2 1.980 0.650 Wildflower Marijuana Inc. SUN 275 0.150 0.140 0.140 -0.010 0.200 0.090 Navis Resources Corp. SUV 160 0.010 0.010 0.010 -0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 1600 0.030 0.025 0.030 +0.005 0.050 0.010 Taku Gold Corp. TAK 2 0.220 0.015 THC Biomed Intl Ltd THC 60 0.120 0.120 0.120 +0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 20 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 5399 0.075 0.060 0.065 -0.010 0.110 0.035 Enertopia Corp. TOP 1695 0.030 0.020 0.020 -0.005 0.045 0.010 Torino Power Solutions Inc TPS 9 0.120 0.050 360 Capital Financial Services Group Inc TSZ 210 0.040 0.040 0.040 -0.010 0.050 0.005 Tartisan Resources Corp. TTC 300 0.035 0.035 0.035 -0.005 0.070 0.010 Umbral Energy Corp. UMB 7700 0.045 0.045 0.045 0.000 0.095 0.015 UpSnap Inc. UP 340 0.010 0.010 0.010 0.000 0.035 0.010 Urbana Corporation A NV URB.A 20 2.180 2.180 2.180 +0.080 2.180 1.900 Oriental Non-Ferrous Resources Developme URG 95 0.380 0.380 0.380 0.000 0.380 0.265 VirtualArmor International Inc. VAI 230 0.490 0.445 0.445 -0.045 0.750 0.150 Captiva Verde Industries Ltd. VEG 120 0.250 0.250 0.250 0.000 0.770 0.220 Global Gardens Group Inc. VGM 514 0.090 0.080 0.080 -0.010 0.300 0.075 Vodis Pharmaceuticals Inc. VP 674 0.050 0.050 0.050 0.000 0.485 0.050 Veritas Pharma Inc. VRT 234 0.490 0.470 0.470 -0.010 0.650 0.200 Augustine Ventures Inc. WAW 305 0.085 0.085 0.085 0.000 0.085 0.030 Winston Gold Mining Corp. WGC 70 0.100 0.100 0.100 -0.010 0.130 0.100 Winston Resources Inc. WRW 10 0.005 0.005 0.005 0.000 0.080 0.005 Western Uranium Corporation WUC 72 1.900 1.850 1.900 -0.080 5.000 1.200 Excalibur Resources Ltd. XBR 3690 0.050 0.035 0.050 0.000 0.060 0.005 MGX Minerals Inc. XMG 320 0.215 0.200 0.215 0.000 0.700 0.080 Zara Resources Inc. ZRI 3 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.300 0.550 0.500 0.280 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.830 0.930 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Auxellence Health Corporation AID 0.080 0.110 0.200 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.240 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 Alchemist Mining Inc. AMS 0.045 0.065 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.020 0.005 Appia Energy Corp. API 0.200 0.260 0.300 0.010 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 Bradstone Capital Corp. BCA 0.060 0.080 0.090 0.020 BlackEagle Development Corp. BDC 0.045 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.650 8.550 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 Big Rock Labs Inc. BLA 0.200 0.610 0.880 0.260 Bama Gold Corp. BMA 0.085 0.100 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.380 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 92.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.000 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.220 0.345 0.245 0.030 BioMark Diagnostics Inc. BUX 0.120 0.130 0.250 0.050 Brakpan Ventures Corp BVC 0.020 0.055 0.055 0.020 Big Wind Capital Inc. BWC 0.080 0.190 0.100 0.010 Brisio Innovations Inc. BZI 0.075 0.090 0.170 0.035 Colba.Net Telecom Inc. CB 0.210 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.030 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.320 0.500 0.500 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.040 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 Castle Resources Inc. CRI 0.010 0.015 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 0.015 0.025 0.035 0.010 Deploy Technologies Inc. DEP 0.015 0.200 0.035 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.105 0.140 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.880 1.100 1.900 0.020 Finore Mining Inc. FIN 0.020 0.035 0.055 0.005 Fox River Resources Corporation FOX 0.050 0.055 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.150 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.035 0.085 0.015 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.120 0.150 0.110 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.220 0.250 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hello Pal International Inc. HP 0.400 0.425 0.460 0.225 IGEN Networks Corp. IGN 0.130 0.220 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.015 0.065 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.270 0.380 0.310 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.060 1.630 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.010 0.025 0.010 0.005 Declan Resources Inc. LAN 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.005 0.030 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.050 0.060 0.005 LeenLife Pharma International Inc. LLP 0.110 0.120 0.900 0.115 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.055 0.015 Lexaria Bioscience Corp. LXX 0.120 0.140 0.335 0.105 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.030 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.030 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.000 Outrider Energy Corp. MCF 0.235 0.800 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.250 1.360 2.070 0.860 Marapharm Ventures Inc MDM 0.180 0.200 0.650 0.150 Montana Gold Mining Company Inc. MGM 0.060 0.070 0.085 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.050 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.050 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.260 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.900 1.000 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Murchison Minerals Ltd. MUR 0.025 0.040 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 MYM Nutraceuticals Inc. MYM 0.015 0.020 0.050 0.010 Meryllion Resources Corporation MYR 0.015 0.025 0.020 0.005 Newnote Financial Corp. NEU 0.005 0.090 0.010 NEMI Northern Energy & Mining Inc. NNE 0.650 0.750 0.650 0.250 Network Life Sciences Inc. NOI 0.170 0.240 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Plaintree Systems Inc. NPT 0.050 0.060 0.120 0.040 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.460 0.990 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.165 0.180 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.250 0.250 0.275 0.110 Organic Potash Corporation OPC 0.015 0.030 0.085 0.005 Open Source Health Inc. OSH 0.100 0.110 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Portage Biotech Inc. PBT.U 0.115 0.150 0.320 0.080 PUDO Inc. PDO 1.250 2.250 3.890 0.180 ParcelPal Technology Inc. PKG 0.210 0.220 0.290 0.175 Perisson Petroleum Corporation POG 0.110 0.500 0.450 0.005 Pasinex Resources Limited PSE 0.065 0.070 0.075 0.030 Pacific Therapeutics Ltd PT 0.155 0.190 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.240 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 RIWI Corp. RIW 2.000 3.000 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.160 0.250 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.220 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.145 0.100 0.005 Squire Mining Ltd. SQR 0.110 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.100 0.060 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.005 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 Rise Resources Inc. UPP 0.180 0.200 0.230 0.110 Urbana Corporation URB 2.100 2.100 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.100 0.150 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Weststar Resources Corp. WER 0.035 0.055 0.060 0.010 World Mahjong Limited WSM 0.030 0.050 0.650 0.030 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.120 0.015 BIOSENTA Inc. ZRO 0.010 0.020 0.050 0.005 ZTEST Electronics Inc. ZTE 0.080 0.140 0.140 0.020 Trades: 1,142 Total Volume: 21,160,915 Total Value: $2,419,915 Advanced: 29 Declined: 42 Unchanged: 252 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.