CNSX Trading Daily Market Summary June 21 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 200 0.260 0.260 0.260 +0.010 0.420 0.050 Aurora Cannabis Inc. ACB 1780 0.510 0.480 0.500 +0.020 0.860 0.250 Alliance Growers Corp. ACG 10 0.030 0.030 0.030 0.000 0.200 0.015 Ansar Financial and Dev Corporation AFD 210 0.830 0.800 0.800 -0.030 1.050 0.700 Affinor Growers Inc. AFI 330 0.045 0.045 0.045 +0.005 0.110 0.035 Arcturus Growthstar Technologies Inc. AGS 447 0.080 0.080 0.080 -0.005 0.100 0.050 Auxellence Health Corporation AID 155 0.110 0.100 0.110 0.000 0.200 0.020 Abattis Bioceuticals Corp. ATT 5410 0.040 0.035 0.040 +0.005 0.095 0.035 Avarone Metals Inc. AVM 970 0.075 0.070 0.075 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 55 0.040 0.040 0.040 0.000 0.250 0.010 BacTech Environmental Corporation BAC 21 0.030 0.030 0.030 -0.010 0.040 0.015 Beleave Inc. BE 254 0.460 0.455 0.460 0.000 0.600 0.210 Big Rock Labs Inc. BLA 65 0.475 0.475 0.475 -0.025 0.880 0.260 Cannabix Technologies Inc. BLO 293 0.260 0.250 0.260 +0.010 0.395 0.110 Stompy Bot Corporation BOT 260 0.060 0.055 0.060 +0.005 0.160 0.005 BitRush Corp. BRH 200 0.220 0.220 0.220 0.000 0.245 0.030 Breathtec BioMedical Inc. BTH 2454 0.325 0.270 0.280 -0.040 0.550 0.270 BioMark Diagnostics Inc. BUX 980 0.150 0.120 0.130 -0.020 0.250 0.050 Bravura Ventures Corp. BVQ 20 0.200 0.200 0.200 0.000 0.250 0.020 Brownstone Energy Inc. BWN 1790 0.005 0.005 0.005 -0.005 0.035 0.005 Brisio Innovations Inc. BZI 204 0.075 0.075 0.075 +0.005 0.170 0.035 Copperbank Resources Corp. CBK 502 0.060 0.060 0.060 +0.005 0.070 0.025 Copperbank Resources Corp. Warrants CBK.WT 2435 0.005 0.005 0.005 0.000 0.030 0.005 Cerro Grande Mining Corporation CEG 23 0.025 0.025 0.025 0.000 0.050 0.005 Cartier Iron Corporation CFE 2950 0.065 0.050 0.065 +0.015 0.095 0.010 ChroMedX Corp. CHX 121 0.170 0.145 0.150 +0.015 0.305 0.120 CIM International Group Inc. CIM 30 1.180 1.180 1.180 -0.130 1.500 1.150 Canadian Metals Inc. CME 60 0.280 0.280 0.280 +0.020 0.440 0.055 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 13807 0.075 0.070 0.075 0.000 0.085 0.005 Castle Resources Inc. CRI 6 0.070 0.005 Carl Data Solutions Inc. CRL 230 0.560 0.560 0.560 0.000 0.650 0.275 Copper Reef Mining Corp. CZC 100 0.025 0.025 0.025 0.000 0.035 0.010 Data Deposit Box Inc. DDB 345 0.225 0.160 0.225 +0.065 0.550 0.135 Debut Diamonds Inc. DDI 143 0.025 0.015 0.015 -0.005 0.030 0.005 DNI Metals Inc. DNI 884 0.050 0.040 0.040 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 280 0.050 0.050 0.050 0.000 0.130 0.035 EA Education Group Inc. EA 359 0.170 0.140 0.170 +0.005 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 107 0.345 0.340 0.345 +0.035 0.420 0.100 Nutritional High International Inc. EAT 3944 0.035 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 1087 0.430 0.375 0.410 -0.040 0.460 0.020 Explorex Resources Inc. EX 395 0.130 0.130 0.130 +0.025 0.150 0.050 Easy Technologies Inc. EZM 38 0.880 0.880 0.880 0.000 1.900 0.020 Far Resources Ltd. FAT 1985 0.100 0.095 0.100 0.000 0.145 0.015 Drone Delivery Canada Corp. FLT 1202 0.225 0.200 0.220 0.000 0.500 0.200 Fox River Resources Corporation FOX 1666 0.050 0.050 0.050 -0.005 0.060 0.030 Fundamental Applications Corp. FUN 800 0.205 0.200 0.205 0.000 0.950 0.170 Fantasy 6 Sports Inc. FYS 69 1.210 1.210 1.210 0.000 1.250 0.760 GreenBank Capital Inc. GBC 37 0.240 0.180 0.180 +0.040 0.500 0.100 GrowPros Cannabis Ventures Inc. GCI 200 0.050 0.050 0.050 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 2785 0.405 0.375 0.405 +0.025 1.400 0.240 Genius Properties Ltd. GNI 430 0.040 0.035 0.040 +0.005 0.085 0.015 Goldrea Resources Corp. GOR 35 0.075 0.075 0.075 -0.005 0.110 0.020 GoldTrain Resources Inc. GT 1 0.110 0.005 GoviEx Uranium Inc. GXU 100 0.100 0.100 0.100 -0.020 0.190 0.035 Hatch Interactive Technologies Corp. HAT 925 0.115 0.100 0.100 -0.015 0.205 0.035 Hadley Mining Inc. HM 0 0.050 0.005 Hello Pal International Inc. HP 122 0.400 0.395 0.395 -0.035 0.460 0.225 HealthSpace Data Systems Ltd. HS 1030 0.075 0.070 0.075 +0.005 0.240 0.050 H-Source Holdings Ltd. HSI 850 0.165 0.165 0.165 0.000 0.220 0.090 Invictus MD Strategies Corp. IMH 35 0.235 0.235 0.235 0.000 0.700 0.040 InMed Pharmaceuticals Inc. IN 753 0.125 0.115 0.125 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 600 0.045 0.045 0.045 -0.005 0.070 0.045 Inspiration Mining Corporation ISM 14 0.020 0.020 0.020 -0.030 0.095 0.015 International Wastewater Systems Inc. IWS 10 0.240 0.240 0.240 0.000 0.670 0.225 Lotus Ventures Inc. J 565 0.215 0.215 0.215 +0.005 0.275 0.060 Jagercor Energy Corp. JEM 560 0.070 0.065 0.065 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 460 0.055 0.055 0.055 0.000 0.100 0.015 Khan Resources Inc. KRI 3040 0.840 0.840 0.840 0.000 0.880 0.335 KWG Resources Inc. KWG 3977 0.025 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 100 0.110 0.110 0.110 -0.020 0.400 0.080 La Imperial Resources Inc. LAI 40 0.010 0.010 0.010 0.000 0.010 0.005 Declan Resources Inc. LAN 3700 0.005 0.005 0.005 0.000 0.005 0.005 LeenLife Pharma International Inc. LLP 458 0.140 0.100 0.140 +0.025 0.900 0.100 Lite Access Technologies Inc. LTE 695 1.760 1.650 1.660 -0.060 1.880 0.390 Lightning Venture Inc. LVI 8270 0.045 0.040 0.040 -0.005 0.050 0.035 Lexaria Bioscience Corp. LXX 135 0.140 0.110 0.140 +0.020 0.335 0.105 Marapharm Ventures Inc MDM 288 0.210 0.200 0.200 0.000 0.650 0.150 True Leaf Medicine International Ltd. MJ 300 0.290 0.285 0.290 0.000 0.330 0.050 M Pharmaceutical Inc. MQ 1000 0.050 0.050 0.050 -0.005 0.170 0.015 Micromem Technologies Inc. MRM 157 0.380 0.310 0.380 +0.040 0.730 0.250 Murchison Minerals Ltd. MUR 1 0.035 0.005 MYM Nutraceuticals Inc. MYM 151 0.015 0.015 0.015 -0.005 0.050 0.010 Namaste Technologies Inc. N 890 0.115 0.105 0.115 0.000 0.180 0.015 NetCents Technology Inc. NC 24 0.225 0.225 0.225 0.000 0.290 0.140 New Age Farm Inc. NF 750 0.030 0.025 0.025 -0.005 0.170 0.015 Victory Nickel Inc. NI 943 0.035 0.035 0.035 0.000 0.050 0.015 Northern Sphere Mining Corp. NSM 5 0.480 0.480 0.480 +0.110 0.530 0.100 Nuran Wireless Inc. NUR 200 0.180 0.160 0.160 0.000 0.700 0.140 Portage Biotech Inc. PBT.U 100 0.140 0.140 0.140 +0.020 0.320 0.080 Petrocapita Income Trust PCE.UN 200 0.030 0.030 0.030 +0.005 0.030 0.005 ParcelPal Technology Inc. PKG 30 0.220 0.220 0.220 0.000 0.290 0.175 Peak Positioning Technologies Inc. PKK 55 0.070 0.070 0.070 0.000 0.100 0.015 Park Lawn Company Limited PRL 22 5.100 5.100 5.100 0.000 6.250 4.000 PUF Ventures Inc. PUF 4640 0.025 0.015 0.015 -0.010 0.080 0.010 Rheingold Exploration Corp. RGE 2220 0.035 0.030 0.035 +0.015 0.050 0.005 Rockshield Capital Corp. RKS 150 0.065 0.065 0.065 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 349 0.300 0.260 0.300 +0.030 0.340 0.010 RESAAS Services Inc. RSS 85 2.850 2.510 2.510 -0.340 4.300 1.200 Rockex Mining Corporation RXM 100 0.135 0.135 0.135 0.000 0.750 0.020 Robix Environmental Technologies Inc. RZX 545 0.210 0.200 0.210 +0.010 0.340 0.080 SecureCom Mobile Inc. SCE 0 0.650 0.035 Supreme Pharmaceuticals Inc. SL 1674 0.365 0.350 0.350 0.000 0.550 0.105 Stina Resources Ltd. SQA 150 0.170 0.170 0.170 +0.020 0.190 0.110 Shamrock Enterprises Inc. SRS 300 0.030 0.025 0.030 +0.005 0.035 0.005 Wildflower Marijuana Inc. SUN 1090 0.145 0.125 0.145 +0.005 0.200 0.090 St-Georges Platinum and Base Metals Inc. SX 775 0.025 0.025 0.025 -0.005 0.050 0.010 Taku Gold Corp. TAK 50 0.085 0.085 0.085 -0.005 0.220 0.015 THC Biomed Intl Ltd THC 250 0.110 0.110 0.110 -0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 6 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 1146 0.065 0.055 0.065 0.000 0.110 0.035 Tantalex Resources Corporation TTX 54 0.030 0.030 0.030 -0.010 0.070 0.005 Umbral Energy Corp. UMB 4775 0.045 0.035 0.040 -0.005 0.095 0.015 UpSnap Inc. UP 1000 0.010 0.010 0.010 0.000 0.035 0.010 Rise Resources Inc. UPP 200 0.200 0.200 0.200 -0.030 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 75 0.385 0.385 0.385 +0.005 0.385 0.265 VirtualArmor International Inc. VAI 1480 0.500 0.480 0.480 +0.035 0.750 0.150 Captiva Verde Industries Ltd. VEG 1250 0.255 0.245 0.245 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 4292 0.085 0.070 0.075 -0.005 0.300 0.070 Vodis Pharmaceuticals Inc. VP 230 0.050 0.045 0.050 0.000 0.485 0.045 Veritas Pharma Inc. VRT 1260 0.475 0.450 0.460 -0.010 0.650 0.200 Avapecia Life Sciences Corp. VVS 5 0.100 0.100 0.100 -0.020 0.500 0.060 Augustine Ventures Inc. WAW 100 0.085 0.085 0.085 0.000 0.085 0.030 Winston Resources Inc. WRW 0 0.080 0.005 Western Uranium Corporation WUC 256 1.980 1.750 1.980 +0.080 5.000 1.200 Excalibur Resources Ltd. XBR 3200 0.050 0.050 0.050 0.000 0.060 0.005 MGX Minerals Inc. XMG 150 0.210 0.195 0.200 -0.015 0.700 0.080 BIOSENTA Inc. ZRO 100 0.020 0.020 0.020 +0.005 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.300 0.550 0.500 0.280 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arbitrage Exploration Inc. AEA 0.040 0.080 0.110 0.010 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.150 0.240 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.050 0.090 0.135 0.005 Alchemist Mining Inc. AMS 0.050 0.055 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.050 0.120 0.110 0.030 Appia Energy Corp. API 0.200 0.260 0.300 0.010 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.090 0.175 0.200 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 15.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 Bradstone Capital Corp. BCA 0.055 0.080 0.090 0.020 BlackEagle Development Corp. BDC 0.045 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.760 8.550 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Bama Gold Corp. BMA 0.085 0.100 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.380 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 92.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.000 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Brakpan Ventures Corp BVC 0.030 0.050 0.055 0.020 Big Wind Capital Inc. BWC 0.080 0.180 0.100 0.010 Colba.Net Telecom Inc. CB 0.210 0.140 0.055 Certive Solutions Inc. CBP 0.160 0.180 0.270 0.045 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 ChitrChatr Communications Inc. CHA 0.125 0.200 1.090 0.070 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.320 0.500 0.500 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.040 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.200 0.035 Deer Horn Capital Inc. DHC 0.045 0.050 0.260 0.020 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.020 0.035 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.150 0.500 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.080 0.100 0.085 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.035 0.005 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Gunpowder Capital Corp. GPC 0.095 0.105 0.165 0.085 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.220 0.250 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.130 0.220 0.330 0.150 Imagin Medical Inc. IME 0.135 0.140 0.285 0.120 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 Irving Resources Inc. IRV 0.140 0.160 0.200 0.105 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.280 0.380 0.310 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.060 1.630 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 Lifestyle Delivery Systems Inc LDS 0.080 0.130 0.240 0.040 Leo Resources Inc. LEO 0.010 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.050 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.020 0.035 0.055 0.015 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.030 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.030 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.000 Outrider Energy Corp. MCF 0.235 0.800 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.250 1.340 2.070 0.860 ME Resource Corp. MEC 0.050 0.080 0.150 0.015 Montana Gold Mining Company Inc. MGM 0.060 0.070 0.085 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.050 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.050 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.260 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.900 1.000 1.500 0.300 Matica Enterprises Inc. MMJ 0.010 0.015 0.065 0.010 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 Meryllion Resources Corporation MYR 0.015 0.025 0.020 0.005 Newnote Financial Corp. NEU 0.005 0.090 0.010 NEMI Northern Energy & Mining Inc. NNE 0.650 0.740 0.650 0.250 Network Life Sciences Inc. NOI 0.155 0.240 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Plaintree Systems Inc. NPT 0.050 0.060 0.120 0.040 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.250 0.250 0.275 0.110 Organic Potash Corporation OPC 0.015 0.030 0.085 0.005 Open Source Health Inc. OSH 0.100 0.110 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.155 0.170 0.220 0.125 PUDO Inc. PDO 1.250 2.250 3.890 0.180 Perisson Petroleum Corporation POG 0.070 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Pasinex Resources Limited PSE 0.065 0.100 0.075 0.030 Pacific Therapeutics Ltd PT 0.155 0.190 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.045 0.005 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Global Remote Technologies Ltd. RGT 0.350 0.380 0.680 0.145 RIWI Corp. RIW 2.000 3.000 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.160 0.250 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.220 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.145 0.100 0.005 SponsorsOne Inc. SPO 0.300 0.350 0.700 0.130 Squire Mining Ltd. SQR 0.110 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.060 0.100 0.060 Starrex International Ltd. STX 0.600 1.150 1.980 0.650 Navis Resources Corp. SUV 0.010 0.020 0.030 0.005 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.005 Enertopia Corp. TOP 0.020 0.030 0.045 0.010 Torino Power Solutions Inc TPS 0.075 0.080 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tartisan Resources Corp. TTC 0.030 0.070 0.070 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.050 0.005 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Weststar Resources Corp. WER 0.035 0.045 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.110 0.130 0.100 World Mahjong Limited WSM 0.030 0.050 0.650 0.030 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.120 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 ZTEST Electronics Inc. ZTE 0.080 0.140 0.140 0.020 Trades: 889 Total Volume: 11,669,385 Total Value: $1,682,582 Advanced: 36 Declined: 39 Unchanged: 248 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.