CNSX Trading Daily Market Summary June 22 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 168 0.270 0.230 0.230 -0.030 0.420 0.050 Aurora Cannabis Inc. ACB 4884 0.500 0.465 0.480 -0.020 0.860 0.250 Alliance Growers Corp. ACG 65 0.030 0.030 0.030 0.000 0.200 0.015 Ansar Financial and Dev Corporation AFD 300 0.920 0.920 0.920 +0.120 1.050 0.700 Affinor Growers Inc. AFI 3745 0.045 0.040 0.045 0.000 0.110 0.035 Arctic Glacier Income Fund AG.UN 50 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 664 0.080 0.080 0.080 0.000 0.100 0.050 Alchemist Mining Inc. AMS 1000 0.055 0.055 0.055 -0.015 0.075 0.010 Appia Energy Corp. API 375 0.180 0.180 0.180 -0.040 0.300 0.010 Abattis Bioceuticals Corp. ATT 1844 0.040 0.035 0.040 0.000 0.095 0.035 Avarone Metals Inc. AVM 950 0.075 0.070 0.075 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 33 0.045 0.045 0.045 +0.005 0.250 0.010 Beleave Inc. BE 39 0.460 0.460 0.460 0.000 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 4 8.000 8.000 8.000 +0.250 11.750 6.650 Cannabix Technologies Inc. BLO 1730 0.255 0.235 0.245 -0.015 0.395 0.110 Stompy Bot Corporation BOT 750 0.055 0.055 0.055 -0.005 0.160 0.005 Breathtec BioMedical Inc. BTH 3844 0.315 0.270 0.315 +0.035 0.550 0.270 BioMark Diagnostics Inc. BUX 46 0.130 0.125 0.125 -0.005 0.250 0.050 Brakpan Ventures Corp BVC 1 0.055 0.020 Bravura Ventures Corp. BVQ 210 0.220 0.220 0.220 +0.020 0.250 0.020 Brisio Innovations Inc. BZI 300 0.075 0.075 0.075 0.000 0.170 0.035 Copperbank Resources Corp. CBK 2064 0.060 0.050 0.050 -0.010 0.070 0.025 Certive Solutions Inc. CBP 100 0.180 0.180 0.180 +0.010 0.270 0.045 Cerro Grande Mining Corporation CEG 10 0.025 0.025 0.025 0.000 0.050 0.005 Cartier Iron Corporation CFE 1500 0.070 0.055 0.070 +0.005 0.095 0.010 ChitrChatr Communications Inc. CHA 20 0.125 0.125 0.125 -0.005 1.090 0.070 CIM International Group Inc. CIM 116 1.170 1.160 1.160 -0.020 1.500 1.150 Cascadia Consumer Electronics Corp. CK 10 0.500 0.500 0.500 0.000 0.500 0.090 Canadian Metals Inc. CME 132 0.290 0.290 0.290 +0.010 0.440 0.055 Carpathian Gold Inc. CPN 16625 0.070 0.070 0.070 -0.005 0.085 0.005 Carl Data Solutions Inc. CRL 60 0.590 0.550 0.550 -0.010 0.650 0.275 Data Deposit Box Inc. DDB 839 0.225 0.160 0.225 0.000 0.550 0.135 Debut Diamonds Inc. DDI 79 0.025 0.025 0.025 +0.010 0.030 0.005 Deer Horn Capital Inc. DHC 25 0.045 0.045 0.045 -0.005 0.260 0.020 DNI Metals Inc. DNI 581 0.045 0.040 0.040 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 480 0.055 0.050 0.050 0.000 0.130 0.035 EA Education Group Inc. EA 290 0.180 0.150 0.170 0.000 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 22 0.340 0.320 0.320 -0.025 0.420 0.100 Nutritional High International Inc. EAT 11195 0.035 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 310 0.400 0.400 0.400 -0.010 0.460 0.020 Easy Technologies Inc. EZM 20 0.880 0.880 0.880 0.000 1.900 0.020 Far Resources Ltd. FAT 2165 0.100 0.090 0.100 0.000 0.145 0.015 Drone Delivery Canada Corp. FLT 959 0.210 0.190 0.200 -0.020 0.500 0.190 GrowPros Cannabis Ventures Inc. GCI 1454 0.050 0.050 0.050 0.000 0.075 0.010 GAR Limited GL 400 0.030 0.030 0.030 0.000 0.100 0.005 Golden Leaf Holdings Ltd. GLH 1718 0.440 0.410 0.410 +0.005 1.400 0.240 Genius Properties Ltd. GNI 520 0.030 0.030 0.030 -0.010 0.085 0.015 Goldrea Resources Corp. GOR 970 0.080 0.080 0.080 +0.005 0.110 0.020 Gunpowder Capital Corp. GPC 267 0.105 0.095 0.100 -0.005 0.165 0.085 GoviEx Uranium Inc. GXU 850 0.115 0.100 0.100 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 470 0.115 0.105 0.115 +0.015 0.205 0.035 Heritage Global Inc. HGP 0 0.440 0.125 Hello Pal International Inc. HP 230 0.395 0.390 0.390 -0.005 0.460 0.225 HealthSpace Data Systems Ltd. HS 790 0.080 0.070 0.075 0.000 0.240 0.050 H-Source Holdings Ltd. HSI 637 0.165 0.165 0.165 0.000 0.220 0.090 Imagin Medical Inc. IME 329 0.140 0.135 0.135 -0.005 0.285 0.120 InMed Pharmaceuticals Inc. IN 615 0.120 0.105 0.110 -0.015 0.230 0.070 Imagination Park Entertainment Inc. IP 500 0.045 0.040 0.045 0.000 0.070 0.040 Irving Resources Inc. IRV 422 0.175 0.165 0.175 +0.015 0.200 0.105 Lotus Ventures Inc. J 183 0.220 0.210 0.220 +0.005 0.275 0.060 Kaneh Bosm Biotechnology Inc. KBB 5210 0.080 0.065 0.080 +0.025 0.100 0.015 Khan Resources Inc. KRI 298 0.850 0.840 0.840 0.000 0.880 0.335 KWG Resources Inc. KWG 457 0.030 0.025 0.025 0.000 0.035 0.010 Lifestyle Delivery Systems Inc LDS 1300 0.080 0.075 0.075 -0.010 0.240 0.040 LeenLife Pharma International Inc. LLP 100 0.130 0.130 0.130 -0.010 0.900 0.100 Lite Access Technologies Inc. LTE 106 1.690 1.620 1.680 +0.020 1.880 0.390 Lightning Venture Inc. LVI 12540 0.045 0.035 0.035 -0.005 0.050 0.035 Lexaria Bioscience Corp. LXX 165 0.170 0.105 0.170 +0.030 0.335 0.105 Mag One Products Inc. MDD 6 1.450 1.450 1.450 -0.070 2.070 0.860 True Leaf Medicine International Ltd. MJ 328 0.320 0.310 0.320 +0.030 0.330 0.050 M Pharmaceutical Inc. MQ 1310 0.055 0.055 0.055 +0.005 0.170 0.015 Micromem Technologies Inc. MRM 86 0.310 0.310 0.310 -0.070 0.730 0.250 Murchison Minerals Ltd. MUR 4 0.035 0.005 Namaste Technologies Inc. N 311 0.110 0.105 0.105 -0.010 0.180 0.015 NetCents Technology Inc. NC 20 0.225 0.225 0.225 0.000 0.290 0.140 New Age Farm Inc. NF 100 0.025 0.025 0.025 0.000 0.170 0.015 Victory Nickel Inc. NI 50 0.035 0.035 0.035 0.000 0.050 0.015 Plaintree Systems Inc. NPT 168 0.095 0.050 0.095 +0.045 0.120 0.040 Nuran Wireless Inc. NUR 55 0.170 0.120 0.170 +0.010 0.700 0.120 Portage Biotech Inc. PBT.U 350 0.110 0.105 0.105 -0.035 0.320 0.080 Petrocapita Income Trust PCE.UN 1200 0.030 0.030 0.030 0.000 0.030 0.005 ParcelPal Technology Inc. PKG 4 0.290 0.175 Peak Positioning Technologies Inc. PKK 320 0.070 0.070 0.070 0.000 0.100 0.015 Pacific Therapeutics Ltd PT 38 0.155 0.155 0.155 0.000 0.200 0.005 PUF Ventures Inc. PUF 6305 0.025 0.020 0.020 +0.005 0.080 0.010 Rheingold Exploration Corp. RGE 1410 0.035 0.035 0.035 0.000 0.050 0.005 Global Remote Technologies Ltd. RGT 911 0.350 0.330 0.330 -0.020 0.680 0.145 West Red Lake Gold Mines Inc. RLG 1115 0.290 0.270 0.270 -0.030 0.340 0.010 RESAAS Services Inc. RSS 85 2.510 2.500 2.500 -0.010 4.300 1.200 Rockex Mining Corporation RXM 290 0.110 0.100 0.110 -0.025 0.750 0.020 Robix Environmental Technologies Inc. RZX 310 0.225 0.220 0.225 +0.015 0.340 0.080 SecureCom Mobile Inc. SCE 243 0.190 0.110 0.110 +0.005 0.650 0.035 Shoal Point Energy Ltd. SHP 500 0.005 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 250 0.160 0.150 0.150 -0.010 0.200 0.020 Supreme Pharmaceuticals Inc. SL 1701 0.360 0.340 0.355 +0.005 0.550 0.105 SponsorsOne Inc. SPO 1 0.700 0.130 Stina Resources Ltd. SQA 400 0.165 0.150 0.165 -0.005 0.190 0.110 Wildflower Marijuana Inc. SUN 645 0.150 0.125 0.125 -0.020 0.200 0.090 St-Georges Platinum and Base Metals Inc. SX 1280 0.030 0.030 0.030 +0.005 0.050 0.010 Taku Gold Corp. TAK 1 0.220 0.015 THC Biomed Intl Ltd THC 10 0.110 0.110 0.110 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 10 6.900 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 3632 0.060 0.050 0.050 -0.015 0.110 0.035 Enertopia Corp. TOP 250 0.020 0.020 0.020 0.000 0.045 0.010 Tantalex Resources Corporation TTX 3070 0.050 0.050 0.050 +0.020 0.070 0.005 Umbral Energy Corp. UMB 1389 0.040 0.040 0.040 0.000 0.095 0.015 UpSnap Inc. UP 7 0.035 0.010 Oriental Non-Ferrous Resources Developme URG 130 0.385 0.380 0.380 -0.005 0.385 0.265 VirtualArmor International Inc. VAI 86 0.490 0.465 0.465 -0.015 0.750 0.150 Captiva Verde Industries Ltd. VEG 4073 0.280 0.260 0.280 +0.035 0.770 0.220 Global Gardens Group Inc. VGM 6710 0.085 0.080 0.080 +0.005 0.300 0.070 Vodis Pharmaceuticals Inc. VP 160 0.050 0.050 0.050 0.000 0.485 0.045 Veritas Pharma Inc. VRT 138 0.470 0.450 0.450 -0.010 0.650 0.200 Western Uranium Corporation WUC 18 1.930 1.930 1.930 -0.050 5.000 1.200 Excalibur Resources Ltd. XBR 1380 0.050 0.050 0.050 0.000 0.060 0.005 MGX Minerals Inc. XMG 559 0.210 0.200 0.200 0.000 0.700 0.080 BIOSENTA Inc. ZRO 530 0.045 0.020 0.045 +0.025 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.300 0.550 0.500 0.280 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arbitrage Exploration Inc. AEA 0.040 0.080 0.110 0.010 Auxellence Health Corporation AID 0.090 0.110 0.200 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.240 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.050 0.090 0.135 0.005 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.050 0.120 0.110 0.030 Armada Mercantile Ltd. ARM 0.010 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.090 0.175 0.200 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 15.000 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.030 0.035 0.040 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 Bradstone Capital Corp. BCA 0.070 0.080 0.090 0.020 BlackEagle Development Corp. BDC 0.045 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.200 0.610 0.880 0.260 Bama Gold Corp. BMA 0.085 0.100 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.380 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 92.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.000 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.200 0.345 0.245 0.030 Big Wind Capital Inc. BWC 0.080 0.170 0.100 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Colba.Net Telecom Inc. CB 0.210 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 ChroMedX Corp. CHX 0.150 0.170 0.305 0.120 Cielo Waste Solutions Corp. CMC 0.030 0.035 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 Castle Resources Inc. CRI 0.010 0.015 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.035 0.010 Deploy Technologies Inc. DEP 0.005 0.200 0.035 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.130 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.020 0.035 0.055 0.005 Fox River Resources Corporation FOX 0.050 0.055 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.200 0.240 0.950 0.170 Fantasy 6 Sports Inc. FYS 1.150 1.210 1.250 0.760 GreenBank Capital Inc. GBC 0.145 0.235 0.500 0.100 Gencan Capital Inc. GCA 0.150 0.500 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.080 0.100 0.085 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.035 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.120 0.150 0.110 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.015 0.050 0.005 IGEN Networks Corp. IGN 0.130 0.220 0.330 0.150 Invictus MD Strategies Corp. IMH 0.235 0.260 0.700 0.040 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.025 0.065 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 International Wastewater Systems Inc. IWS 0.245 0.250 0.670 0.225 James Bay Resources Limited JBR 0.280 0.380 0.310 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 Jagercor Energy Corp. JEM 0.065 0.070 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.070 1.630 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 Laguna Blends Inc. LAG 0.110 0.120 0.400 0.080 La Imperial Resources Inc. LAI 0.010 0.025 0.010 0.005 Declan Resources Inc. LAN 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.010 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.050 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.020 0.035 0.055 0.015 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.030 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.030 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.000 Outrider Energy Corp. MCF 0.235 0.800 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Marapharm Ventures Inc MDM 0.180 0.200 0.650 0.150 ME Resource Corp. MEC 0.060 0.080 0.150 0.015 Montana Gold Mining Company Inc. MGM 0.060 0.070 0.085 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.050 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.050 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.260 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.900 1.000 1.500 0.300 Matica Enterprises Inc. MMJ 0.010 0.015 0.065 0.010 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 MYM Nutraceuticals Inc. MYM 0.015 0.020 0.050 0.010 Meryllion Resources Corporation MYR 0.015 0.025 0.020 0.005 Newnote Financial Corp. NEU 0.005 0.090 0.010 NEMI Northern Energy & Mining Inc. NNE 0.650 0.740 0.650 0.250 Network Life Sciences Inc. NOI 0.155 0.240 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.420 0.990 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 2.000 Opal Energy Corp OPA 0.250 0.250 0.275 0.110 Organic Potash Corporation OPC 0.015 0.030 0.085 0.005 Open Source Health Inc. OSH 0.100 0.110 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.155 0.170 0.220 0.125 PUDO Inc. PDO 1.250 2.210 3.890 0.180 Perisson Petroleum Corporation POG 0.070 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.600 6.000 6.250 4.000 Pasinex Resources Limited PSE 0.065 0.100 0.075 0.030 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.045 0.005 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 RIWI Corp. RIW 2.000 3.000 4.000 2.000 Rockshield Capital Corp. RKS 0.065 0.100 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Super Nova Petroleum Corp. SNP 0.070 0.250 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.145 0.100 0.005 Squire Mining Ltd. SQR 0.110 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.045 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.100 0.060 Starrex International Ltd. STX 0.600 1.150 1.980 0.650 Navis Resources Corp. SUV 0.010 0.020 0.030 0.005 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.010 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.005 Torino Power Solutions Inc TPS 0.075 0.080 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tartisan Resources Corp. TTC 0.030 0.070 0.070 0.010 Rise Resources Inc. UPP 0.180 0.190 0.230 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.100 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Augustine Ventures Inc. WAW 0.085 0.095 0.085 0.030 Weststar Resources Corp. WER 0.035 0.045 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.110 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.030 0.050 0.650 0.030 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.120 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 ZTEST Electronics Inc. ZTE 0.080 0.140 0.140 0.020 Trades: 1,068 Total Volume: 13,110,167 Total Value: $1,538,789 Advanced: 30 Declined: 40 Unchanged: 254 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.