CNSX Trading Daily Market Summary June 23 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 110 0.290 0.270 0.290 +0.060 0.420 0.050 Aurora Cannabis Inc. ACB 1388 0.490 0.470 0.470 -0.010 0.860 0.255 Alliance Growers Corp. ACG 50 0.030 0.030 0.030 0.000 0.200 0.015 Affinor Growers Inc. AFI 225 0.045 0.045 0.045 0.000 0.110 0.035 Arcturus Growthstar Technologies Inc. AGS 2040 0.090 0.080 0.090 +0.010 0.100 0.050 Auxellence Health Corporation AID 45 0.090 0.090 0.090 -0.020 0.200 0.020 Atlas Cloud Enterprises Inc. AKE 10000 0.150 0.150 0.150 -0.005 0.200 0.110 American Potash Corp. AMP 12 0.050 0.050 0.050 0.000 0.135 0.005 Abattis Bioceuticals Corp. ATT 1120 0.040 0.035 0.040 0.000 0.095 0.035 Avarone Metals Inc. AVM 1330 0.075 0.070 0.075 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 150 0.040 0.040 0.040 -0.005 0.250 0.010 BacTech Environmental Corporation BAC 1080 0.030 0.025 0.025 -0.005 0.040 0.015 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 2387 100.000 100.000 100.000 0.000 100.000 100.000 Bradstone Capital Corp. BCA 1600 0.070 0.055 0.055 -0.035 0.090 0.020 Beleave Inc. BE 210 0.490 0.480 0.490 +0.030 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 10 8.200 7.710 7.710 -0.290 11.750 6.650 Cannabix Technologies Inc. BLO 320 0.250 0.235 0.250 +0.005 0.395 0.110 Stompy Bot Corporation BOT 730 0.060 0.060 0.060 +0.005 0.160 0.005 Breathtec BioMedical Inc. BTH 2308 0.335 0.320 0.335 +0.020 0.550 0.270 BioMark Diagnostics Inc. BUX 200 0.125 0.120 0.120 -0.005 0.250 0.050 Bravura Ventures Corp. BVQ 40 0.220 0.220 0.220 0.000 0.250 0.020 Copperbank Resources Corp. CBK 190 0.055 0.050 0.050 0.000 0.070 0.025 Certive Solutions Inc. CBP 250 0.180 0.180 0.180 0.000 0.270 0.045 Cartier Iron Corporation CFE 1200 0.090 0.085 0.090 +0.020 0.095 0.010 ChroMedX Corp. CHX 16 0.170 0.150 0.150 0.000 0.305 0.120 Cascadia Consumer Electronics Corp. CK 20 1.000 0.900 1.000 +0.500 1.000 0.090 Canadian Metals Inc. CME 607 0.280 0.250 0.280 -0.010 0.440 0.055 CNRP Mining Inc. CND 3 0.010 0.005 Carpathian Gold Inc. CPN 2520 0.075 0.070 0.070 0.000 0.085 0.005 Carl Data Solutions Inc. CRL 445 0.580 0.520 0.580 +0.030 0.650 0.275 Data Deposit Box Inc. DDB 2625 0.225 0.160 0.160 -0.065 0.550 0.135 Debut Diamonds Inc. DDI 7 0.030 0.005 Deer Horn Capital Inc. DHC 1161 0.050 0.045 0.045 0.000 0.260 0.020 Dundee Sustainable Technologies Inc. DST 980 0.050 0.050 0.050 0.000 0.130 0.035 EA Education Group Inc. EA 190 0.165 0.140 0.165 -0.005 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 849 0.350 0.320 0.320 0.000 0.420 0.100 Nutritional High International Inc. EAT 1590 0.035 0.030 0.035 0.000 0.075 0.030 Eurogas International Inc. EI 54 0.005 0.005 0.005 0.000 0.005 0.005 Evolving Gold Corp. EVG 901 0.390 0.340 0.340 -0.060 0.460 0.020 Explorex Resources Inc. EX 7 0.130 0.130 0.130 0.000 0.150 0.050 Far Resources Ltd. FAT 1050 0.100 0.095 0.100 0.000 0.145 0.015 Drone Delivery Canada Corp. FLT 357 0.200 0.165 0.190 -0.010 0.500 0.165 Fox River Resources Corporation FOX 58 0.050 0.050 0.050 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 90 1.200 1.150 1.200 -0.010 1.250 0.760 Golden Leaf Holdings Ltd. GLH 1227 0.430 0.400 0.420 +0.010 1.400 0.240 Goldrea Resources Corp. GOR 3100 0.080 0.080 0.080 0.000 0.110 0.020 Gunpowder Capital Corp. GPC 10 0.100 0.100 0.100 0.000 0.165 0.085 Hatch Interactive Technologies Corp. HAT 1600 0.105 0.100 0.100 -0.015 0.205 0.035 Heritage Global Inc. HGP 6 0.440 0.125 Hadley Mining Inc. HM 0 0.050 0.005 Hello Pal International Inc. HP 770 0.425 0.395 0.425 +0.035 0.460 0.225 HealthSpace Data Systems Ltd. HS 860 0.080 0.070 0.070 -0.005 0.240 0.050 H-Source Holdings Ltd. HSI 250 0.165 0.165 0.165 0.000 0.220 0.090 InMed Pharmaceuticals Inc. IN 1326 0.125 0.110 0.120 +0.010 0.230 0.070 Irving Resources Inc. IRV 124 0.180 0.180 0.180 +0.005 0.200 0.105 Lotus Ventures Inc. J 15 0.220 0.220 0.220 0.000 0.275 0.060 Jagercor Energy Corp. JEM 6030 0.075 0.065 0.075 +0.010 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1750 0.075 0.070 0.070 -0.010 0.100 0.015 Khan Resources Inc. KRI 315 0.840 0.840 0.840 0.000 0.880 0.335 KWG Resources Inc. KWG 3663 0.030 0.025 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 965 0.130 0.120 0.130 +0.020 0.400 0.080 LeenLife Pharma International Inc. LLP 100 0.140 0.140 0.140 +0.010 0.900 0.100 Lite Access Technologies Inc. LTE 160 1.680 1.650 1.680 0.000 1.880 0.390 Lightning Venture Inc. LVI 5700 0.035 0.030 0.030 -0.005 0.050 0.030 Lexaria Bioscience Corp. LXX 20 0.180 0.140 0.180 +0.010 0.335 0.105 Mag One Products Inc. MDD 20 1.250 1.240 1.240 -0.210 2.070 0.860 Marapharm Ventures Inc MDM 719 0.210 0.170 0.210 +0.010 0.560 0.150 Montana Gold Mining Company Inc. MGM 200 0.070 0.060 0.070 0.000 0.085 0.020 True Leaf Medicine International Ltd. MJ 620 0.340 0.300 0.300 -0.020 0.340 0.050 M Pharmaceutical Inc. MQ 600 0.055 0.055 0.055 0.000 0.150 0.015 Micromem Technologies Inc. MRM 302 0.350 0.330 0.350 +0.040 0.730 0.250 Namaste Technologies Inc. N 36 0.105 0.105 0.105 0.000 0.180 0.015 New Age Farm Inc. NF 500 0.030 0.030 0.030 +0.005 0.170 0.015 Network Life Sciences Inc. NOI 30 0.150 0.150 0.150 -0.010 0.450 0.010 Plaintree Systems Inc. NPT 481 0.070 0.060 0.070 -0.025 0.120 0.040 Portage Biotech Inc. PBT.U 10 0.110 0.110 0.110 +0.005 0.320 0.080 PUDO Inc. PDO 10 1.670 1.670 1.670 -0.330 3.890 0.180 Peak Positioning Technologies Inc. PKK 338 0.070 0.065 0.070 0.000 0.100 0.015 Pasinex Resources Limited PSE 1250 0.080 0.065 0.080 +0.010 0.080 0.030 PUF Ventures Inc. PUF 6261 0.020 0.015 0.020 0.000 0.070 0.010 Renforth Resources Inc. RFR 5500 0.015 0.015 0.015 -0.005 0.045 0.005 Global Remote Technologies Ltd. RGT 390 0.320 0.310 0.310 -0.020 0.680 0.145 West Red Lake Gold Mines Inc. RLG 1240 0.270 0.255 0.270 0.000 0.340 0.010 RESAAS Services Inc. RSS 43 2.500 2.450 2.500 0.000 4.300 1.200 Robix Environmental Technologies Inc. RZX 200 0.220 0.200 0.220 -0.005 0.340 0.080 SecureCom Mobile Inc. SCE 250 0.110 0.100 0.100 -0.010 0.650 0.035 Supreme Pharmaceuticals Inc. SL 755 0.365 0.355 0.365 +0.010 0.550 0.105 Stina Resources Ltd. SQA 10 0.150 0.150 0.150 -0.015 0.190 0.110 Squire Mining Ltd. SQR 860 0.110 0.100 0.100 -0.010 0.190 0.095 Shamrock Enterprises Inc. SRS 1000 0.030 0.030 0.030 0.000 0.035 0.005 Wildflower Marijuana Inc. SUN 10 0.135 0.135 0.135 +0.010 0.200 0.090 St-Georges Platinum and Base Metals Inc. SX 400 0.030 0.030 0.030 0.000 0.050 0.010 Taku Gold Corp. TAK 1010 0.095 0.090 0.090 +0.005 0.220 0.015 THC Biomed Intl Ltd THC 124 0.115 0.115 0.115 +0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 4 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 925 0.060 0.055 0.060 +0.010 0.110 0.035 Enertopia Corp. TOP 140 0.020 0.020 0.020 0.000 0.045 0.010 Torino Power Solutions Inc TPS 121 0.080 0.080 0.080 0.000 0.120 0.050 Umbral Energy Corp. UMB 3450 0.040 0.040 0.040 0.000 0.095 0.015 Rise Resources Inc. UPP 50 0.180 0.180 0.180 -0.020 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 215 0.385 0.385 0.385 +0.005 0.385 0.265 VirtualArmor International Inc. VAI 5 0.460 0.460 0.460 -0.005 0.750 0.150 Captiva Verde Industries Ltd. VEG 906 0.275 0.250 0.250 -0.030 0.770 0.220 Global Gardens Group Inc. VGM 241 0.085 0.075 0.075 -0.005 0.300 0.070 Vodis Pharmaceuticals Inc. VP 1070 0.050 0.040 0.040 -0.010 0.485 0.040 Veritas Pharma Inc. VRT 665 0.475 0.465 0.475 +0.025 0.650 0.200 Avapecia Life Sciences Corp. VVS 90 0.085 0.070 0.070 -0.030 0.500 0.060 Winston Resources Inc. WRW 0 0.080 0.005 World Mahjong Limited WSM 1000 0.030 0.030 0.030 0.000 0.650 0.030 Western Uranium Corporation WUC 67 1.940 1.770 1.770 -0.160 5.000 1.200 MGX Minerals Inc. XMG 1198 0.200 0.170 0.185 -0.015 0.700 0.080 BIOSENTA Inc. ZRO 930 0.035 0.020 0.035 -0.010 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.300 0.550 0.500 0.280 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arbitrage Exploration Inc. AEA 0.040 0.080 0.110 0.010 Ansar Financial and Dev Corporation AFD 0.900 0.930 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Aida Minerals Corp. AMC 0.010 0.230 0.080 Alchemist Mining Inc. AMS 0.040 0.060 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.055 0.120 0.110 0.030 Appia Energy Corp. API 0.180 0.260 0.300 0.010 Armada Mercantile Ltd. ARM 0.005 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.090 0.175 0.200 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 15.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 BlackEagle Development Corp. BDC 0.045 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.200 0.610 0.880 0.260 Bama Gold Corp. BMA 0.085 0.100 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.380 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 92.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.000 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.210 0.345 0.245 0.030 Brakpan Ventures Corp BVC 0.030 0.050 0.055 0.020 Big Wind Capital Inc. BWC 0.080 0.170 0.100 0.010 Brisio Innovations Inc. BZI 0.075 0.090 0.170 0.035 Colba.Net Telecom Inc. CB 0.210 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Cerro Grande Mining Corporation CEG 0.025 0.040 0.050 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 ChitrChatr Communications Inc. CHA 0.135 0.200 1.090 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 1.100 1.250 1.500 1.150 Cielo Waste Solutions Corp. CMC 0.030 0.035 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 Castle Resources Inc. CRI 0.010 0.015 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.035 0.010 Deploy Technologies Inc. DEP 0.005 0.200 0.035 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 DNI Metals Inc. DNI 0.045 0.050 0.090 0.035 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.880 1.000 1.900 0.020 Finore Mining Inc. FIN 0.030 0.035 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.200 0.240 0.950 0.170 GreenBank Capital Inc. GBC 0.145 0.235 0.500 0.100 Gencan Capital Inc. GCA 0.150 0.500 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 0.050 0.055 0.075 0.010 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.080 0.100 0.085 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.035 0.005 GAR Limited GL 0.025 0.035 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.035 0.085 0.015 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.120 0.150 0.110 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 GoviEx Uranium Inc. GXU 0.090 0.115 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 ThreeD Capital Inc. IDK 0.050 0.400 IGEN Networks Corp. IGN 0.130 0.220 0.330 0.150 Imagin Medical Inc. IME 0.125 0.135 0.285 0.120 Invictus MD Strategies Corp. IMH 0.235 0.260 0.700 0.040 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 Imagination Park Entertainment Inc. IP 0.040 0.045 0.070 0.040 Inspiration Mining Corporation ISM 0.015 0.065 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 International Wastewater Systems Inc. IWS 0.240 0.250 0.670 0.225 James Bay Resources Limited JBR 0.260 0.380 0.310 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.070 1.630 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.010 0.025 0.010 0.005 Declan Resources Inc. LAN 0.005 0.010 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.075 0.100 0.240 0.040 Leo Resources Inc. LEO 0.010 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.060 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.015 0.035 0.055 0.015 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.030 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.030 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.000 Outrider Energy Corp. MCF 0.235 0.800 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.050 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.050 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.260 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.900 1.000 1.500 0.300 Matica Enterprises Inc. MMJ 0.010 0.015 0.060 0.010 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Murchison Minerals Ltd. MUR 0.025 0.040 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 MYM Nutraceuticals Inc. MYM 0.015 0.020 0.050 0.010 Meryllion Resources Corporation MYR 0.015 0.025 0.020 0.005 NetCents Technology Inc. NC 0.200 0.225 0.290 0.140 Newnote Financial Corp. NEU 0.005 0.090 0.010 Victory Nickel Inc. NI 0.035 0.045 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 0.650 0.740 0.650 0.250 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.420 0.480 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.160 0.170 0.700 0.120 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.025 Orca Touchscreen Technologies Ltd. OAA 0.030 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 2.000 Opal Energy Corp OPA 0.250 0.250 0.275 0.110 Organic Potash Corporation OPC 0.015 0.030 0.085 0.005 Open Source Health Inc. OSH 0.100 0.110 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Petrocapita Income Trust PCE.UN 0.025 0.030 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.160 0.170 0.220 0.125 ParcelPal Technology Inc. PKG 0.210 0.220 0.290 0.175 Perisson Petroleum Corporation POG 0.070 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.600 6.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.155 0.175 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.080 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 RIWI Corp. RIW 2.000 2.300 4.000 2.000 Rockshield Capital Corp. RKS 0.065 0.100 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.090 0.110 0.750 0.020 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.150 0.250 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.250 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.145 0.100 0.005 SponsorsOne Inc. SPO 0.300 0.350 0.700 0.130 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.600 1.150 1.980 0.650 Navis Resources Corp. SUV 0.010 0.020 0.030 0.005 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.010 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tartisan Resources Corp. TTC 0.030 0.070 0.070 0.010 Tantalex Resources Corporation TTX 0.050 0.070 0.070 0.005 UpSnap Inc. UP 0.010 0.015 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.050 0.005 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Augustine Ventures Inc. WAW 0.085 0.095 0.085 0.030 Weststar Resources Corp. WER 0.025 0.045 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.110 0.130 0.100 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.120 0.015 Excalibur Resources Ltd. XBR 0.045 0.060 0.060 0.005 Zara Resources Inc. ZRI 0.010 0.100 0.005 ZTEST Electronics Inc. ZTE 0.080 0.140 0.140 0.020 Trades: 854 Total Volume: 10,277,738 Total Value: $1,478,241 Advanced: 30 Declined: 38 Unchanged: 255 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.