CNSX Trading Daily Market Summary June 24 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 15 0.290 0.290 0.290 0.000 0.420 0.050 Aurora Cannabis Inc. ACB 3129 0.480 0.460 0.475 +0.005 0.860 0.255 Acana Capital Corp. ACM 100 0.300 0.250 0.250 -0.250 0.500 0.250 Affinor Growers Inc. AFI 14860 0.045 0.040 0.045 0.000 0.110 0.035 Arcturus Growthstar Technologies Inc. AGS 30 0.095 0.095 0.095 +0.005 0.100 0.050 Auxellence Health Corporation AID 300 0.090 0.080 0.080 -0.010 0.185 0.020 Appia Energy Corp. API 50 0.260 0.260 0.260 +0.080 0.300 0.010 Abattis Bioceuticals Corp. ATT 205 0.045 0.035 0.040 0.000 0.095 0.035 Avarone Metals Inc. AVM 2838 0.075 0.070 0.070 -0.005 0.135 0.020 Aylen Capital Inc. AYL 1100 0.010 0.010 0.010 0.000 0.015 0.005 BacTech Environmental Corporation BAC 69 0.030 0.030 0.030 +0.005 0.040 0.015 Bradstone Capital Corp. BCA 253 0.065 0.065 0.065 +0.010 0.090 0.020 Beleave Inc. BE 127 0.500 0.450 0.450 -0.040 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 5 7.750 7.750 7.750 +0.040 11.050 6.650 Big Rock Labs Inc. BLA 6 0.610 0.610 0.610 +0.135 0.880 0.260 Cannabix Technologies Inc. BLO 620 0.245 0.230 0.245 -0.005 0.395 0.110 Stompy Bot Corporation BOT 120 0.055 0.055 0.055 -0.005 0.160 0.005 BitRush Corp. BRH 150 0.210 0.200 0.200 -0.020 0.245 0.030 Breathtec BioMedical Inc. BTH 1361 0.335 0.305 0.310 -0.025 0.550 0.270 BioMark Diagnostics Inc. BUX 580 0.120 0.120 0.120 0.000 0.250 0.050 Brakpan Ventures Corp BVC 30 0.040 0.040 0.040 -0.010 0.055 0.020 Bravura Ventures Corp. BVQ 210 0.220 0.220 0.220 0.000 0.250 0.020 Big Wind Capital Inc. BWC 55 0.080 0.080 0.080 -0.020 0.100 0.010 Brisio Innovations Inc. BZI 90 0.075 0.075 0.075 0.000 0.170 0.035 Copperbank Resources Corp. CBK 193 0.050 0.040 0.040 -0.010 0.070 0.025 Certive Solutions Inc. CBP 600 0.165 0.165 0.165 -0.015 0.270 0.045 Cartier Iron Corporation CFE 130 0.100 0.090 0.090 0.000 0.100 0.010 ChitrChatr Communications Inc. CHA 676 0.170 0.145 0.170 +0.045 1.090 0.070 ChroMedX Corp. CHX 26 0.170 0.170 0.170 +0.020 0.305 0.120 Cielo Waste Solutions Corp. CMC 165 0.035 0.035 0.035 -0.005 0.120 0.010 Canadian Metals Inc. CME 1180 0.290 0.250 0.290 +0.010 0.440 0.055 Carpathian Gold Inc. CPN 46393 0.085 0.075 0.075 +0.005 0.085 0.005 Carl Data Solutions Inc. CRL 5 0.600 0.600 0.600 +0.020 0.650 0.275 Data Deposit Box Inc. DDB 105 0.215 0.130 0.180 +0.020 0.550 0.130 Debut Diamonds Inc. DDI 113 0.025 0.025 0.025 0.000 0.030 0.005 DNI Metals Inc. DNI 102 0.050 0.050 0.050 +0.010 0.090 0.035 Dundee Sustainable Technologies Inc. DST 300 0.050 0.045 0.045 -0.005 0.130 0.035 EA Education Group Inc. EA 260 0.165 0.140 0.165 0.000 0.330 0.080 Nutritional High International Inc. EAT 1778 0.035 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 59 0.320 0.310 0.320 -0.020 0.460 0.020 Explorex Resources Inc. EX 788 0.115 0.105 0.115 -0.015 0.150 0.050 Far Resources Ltd. FAT 1100 0.100 0.090 0.090 -0.010 0.145 0.015 Finore Mining Inc. FIN 480 0.050 0.035 0.050 0.000 0.055 0.005 Drone Delivery Canada Corp. FLT 1150 0.205 0.195 0.205 +0.015 0.500 0.165 Fox River Resources Corporation FOX 135 0.050 0.050 0.050 0.000 0.060 0.030 Fundamental Applications Corp. FUN 2 0.950 0.170 Fantasy 6 Sports Inc. FYS 17 1.210 1.110 1.210 +0.010 1.250 0.760 GrowPros Cannabis Ventures Inc. GCI 785 0.055 0.050 0.050 0.000 0.075 0.010 Gravitas Financial Inc. GFI 5 0.085 0.030 Golden Leaf Holdings Ltd. GLH 2545 0.415 0.380 0.415 -0.005 1.400 0.240 Genius Properties Ltd. GNI 2470 0.030 0.030 0.030 0.000 0.085 0.015 Goldrea Resources Corp. GOR 70 0.085 0.085 0.085 +0.005 0.110 0.020 Gunpowder Capital Corp. GPC 710 0.100 0.095 0.095 -0.005 0.165 0.085 Hello Pal International Inc. HP 813 0.390 0.380 0.380 -0.045 0.460 0.225 HealthSpace Data Systems Ltd. HS 280 0.080 0.065 0.080 +0.010 0.240 0.050 H-Source Holdings Ltd. HSI 1690 0.160 0.140 0.155 -0.010 0.220 0.090 Imagin Medical Inc. IME 1003 0.130 0.130 0.130 -0.005 0.285 0.120 Invictus MD Strategies Corp. IMH 1000 0.240 0.240 0.240 +0.005 0.700 0.040 InMed Pharmaceuticals Inc. IN 286 0.120 0.095 0.120 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 300 0.050 0.045 0.050 +0.005 0.070 0.040 Irving Resources Inc. IRV 13 0.160 0.160 0.160 -0.020 0.200 0.105 International Wastewater Systems Inc. IWS 113 0.240 0.230 0.230 -0.010 0.670 0.225 Lotus Ventures Inc. J 115 0.220 0.200 0.220 0.000 0.275 0.060 Jagercor Energy Corp. JEM 700 0.075 0.075 0.075 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 2700 0.080 0.070 0.075 +0.005 0.100 0.015 Khan Resources Inc. KRI 20 0.830 0.830 0.830 -0.010 0.880 0.335 KWG Resources Inc. KWG 40 0.030 0.030 0.030 0.000 0.035 0.010 Laguna Blends Inc. LAG 1755 0.125 0.115 0.125 -0.005 0.400 0.080 Lifestyle Delivery Systems Inc LDS 995 0.085 0.075 0.075 0.000 0.240 0.040 LeenLife Pharma International Inc. LLP 120 0.140 0.140 0.140 0.000 0.900 0.100 Lite Access Technologies Inc. LTE 907 1.620 1.530 1.530 -0.150 1.880 0.390 Lightning Venture Inc. LVI 9270 0.035 0.030 0.035 +0.005 0.050 0.030 Mag One Products Inc. MDD 4 1.280 1.260 1.260 +0.020 2.070 0.860 Montana Gold Mining Company Inc. MGM 240 0.070 0.060 0.070 0.000 0.085 0.020 True Leaf Medicine International Ltd. MJ 651 0.330 0.300 0.330 +0.030 0.340 0.050 Metalo Manufacturing Inc. MMI 20 1.000 1.000 1.000 +0.050 1.500 0.300 Matica Enterprises Inc. MMJ 1902 0.015 0.015 0.015 0.000 0.060 0.010 M Pharmaceutical Inc. MQ 200 0.050 0.050 0.050 -0.005 0.150 0.015 Micromem Technologies Inc. MRM 283 0.355 0.280 0.280 -0.070 0.730 0.250 MYM Nutraceuticals Inc. MYM 770 0.020 0.015 0.015 0.000 0.050 0.010 Namaste Technologies Inc. N 175 0.105 0.095 0.095 -0.010 0.180 0.015 NetCents Technology Inc. NC 470 0.200 0.190 0.200 -0.025 0.290 0.140 New Age Farm Inc. NF 1250 0.025 0.025 0.025 -0.005 0.170 0.015 Victory Nickel Inc. NI 12 0.035 0.035 0.035 0.000 0.050 0.015 Network Life Sciences Inc. NOI 445 0.115 0.085 0.085 -0.065 0.450 0.010 Norsemont Capital Inc. NOM 2 0.310 0.240 Plaintree Systems Inc. NPT 53 0.095 0.090 0.095 +0.025 0.120 0.040 Northern Sphere Mining Corp. NSM 20 0.480 0.480 0.480 0.000 0.530 0.100 Portage Biotech Inc. PBT.U 175 0.105 0.105 0.105 -0.005 0.320 0.080 Petrocapita Income Trust PCE.UN 2340 0.025 0.025 0.025 -0.005 0.030 0.005 PUDO Inc. PDO 15 1.800 1.800 1.800 +0.130 3.890 0.180 Peak Positioning Technologies Inc. PKK 3299 0.070 0.065 0.070 0.000 0.100 0.015 Perisson Petroleum Corporation POG 20 0.400 0.400 0.400 +0.100 0.450 0.005 PUF Ventures Inc. PUF 28361 0.020 0.015 0.015 -0.005 0.070 0.010 Quinsam Capital Corporation QCA 18 0.080 0.080 0.080 0.000 0.165 0.080 Renforth Resources Inc. RFR 2250 0.020 0.015 0.020 +0.005 0.045 0.005 Global Remote Technologies Ltd. RGT 738 0.320 0.305 0.310 0.000 0.680 0.145 West Red Lake Gold Mines Inc. RLG 1082 0.290 0.250 0.270 0.000 0.340 0.010 RESAAS Services Inc. RSS 110 2.450 2.350 2.350 -0.150 4.250 1.200 Rockex Mining Corporation RXM 80 0.090 0.090 0.090 -0.020 0.750 0.020 Robix Environmental Technologies Inc. RZX 380 0.210 0.165 0.180 -0.040 0.340 0.080 Supreme Pharmaceuticals Inc. SL 2255 0.365 0.340 0.365 0.000 0.550 0.105 Stone Ridge Exploration Corp SO 130 0.105 0.105 0.105 0.000 0.135 0.100 Stina Resources Ltd. SQA 311 0.170 0.150 0.170 +0.020 0.190 0.110 Shamrock Enterprises Inc. SRS 770 0.045 0.045 0.045 +0.015 0.045 0.005 Wildflower Marijuana Inc. SUN 85 0.145 0.145 0.145 +0.010 0.195 0.090 St-Georges Platinum and Base Metals Inc. SX 480 0.025 0.025 0.025 -0.005 0.050 0.010 Talmora Diamond Inc. TAI 50 0.010 0.010 0.010 +0.005 0.010 0.005 THC Biomed Intl Ltd THC 1760 0.115 0.110 0.110 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 3 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 670 0.055 0.055 0.055 -0.005 0.110 0.035 Torino Power Solutions Inc TPS 120 0.075 0.075 0.075 -0.005 0.120 0.050 360 Capital Financial Services Group Inc TSZ 300 0.060 0.040 0.060 +0.020 0.060 0.005 Tartisan Resources Corp. TTC 100 0.050 0.050 0.050 +0.015 0.070 0.010 Umbral Energy Corp. UMB 1370 0.040 0.040 0.040 0.000 0.095 0.015 Rise Resources Inc. UPP 450 0.180 0.150 0.180 0.000 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 130 0.380 0.380 0.380 -0.005 0.385 0.265 VirtualArmor International Inc. VAI 10 0.510 0.510 0.510 +0.050 0.750 0.150 Global Gardens Group Inc. VGM 1660 0.085 0.075 0.085 +0.010 0.250 0.070 Vodis Pharmaceuticals Inc. VP 1428 0.050 0.040 0.045 +0.005 0.485 0.040 Veritas Pharma Inc. VRT 347 0.475 0.465 0.465 -0.010 0.650 0.200 Avapecia Life Sciences Corp. VVS 10 0.140 0.140 0.140 +0.070 0.500 0.060 Augustine Ventures Inc. WAW 1106 0.085 0.080 0.080 -0.005 0.085 0.030 Western Uranium Corporation WUC 0 5.000 1.200 Excalibur Resources Ltd. XBR 2001 0.050 0.050 0.050 0.000 0.060 0.005 MGX Minerals Inc. XMG 910 0.180 0.165 0.180 -0.005 0.700 0.080 BIOSENTA Inc. ZRO 460 0.035 0.010 0.035 0.000 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Alliance Growers Corp. ACG 0.025 0.030 0.145 0.015 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arbitrage Exploration Inc. AEA 0.040 0.080 0.110 0.010 Ansar Financial and Dev Corporation AFD 0.760 0.930 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.150 0.240 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.050 0.090 0.135 0.005 Alchemist Mining Inc. AMS 0.040 0.060 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.055 0.120 0.110 0.030 Armada Mercantile Ltd. ARM 0.010 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.090 0.180 0.200 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.030 0.045 0.250 0.010 Arrowhead Gold Corp. AWH 0.050 0.080 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 15.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 100.000 BlackEagle Development Corp. BDC 0.045 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Bama Gold Corp. BMA 0.085 0.100 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.380 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 92.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.000 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Colba.Net Telecom Inc. CB 0.210 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Cerro Grande Mining Corporation CEG 0.030 0.040 0.050 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 1.120 1.250 1.500 1.150 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 101.250 Cascadia Consumer Electronics Corp. CK 0.500 0.800 1.000 0.090 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.025 0.010 0.005 Castle Resources Inc. CRI 0.010 0.015 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.035 0.010 Deploy Technologies Inc. DEP 0.005 0.200 0.035 Deer Horn Capital Inc. DHC 0.045 0.050 0.260 0.020 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.300 0.350 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.010 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.880 1.000 1.900 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.145 0.235 0.500 0.100 Gencan Capital Inc. GCA 0.150 0.500 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.030 0.005 GAR Limited GL 0.025 0.035 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.120 0.150 0.110 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 GoviEx Uranium Inc. GXU 0.095 0.115 0.190 0.035 Hatch Interactive Technologies Corp. HAT 0.090 0.100 0.205 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.220 0.250 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.015 0.050 0.005 ThreeD Capital Inc. IDK 0.060 0.400 IGEN Networks Corp. IGN 0.130 0.220 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.015 0.065 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.270 0.350 0.310 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.070 1.630 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.010 0.025 0.010 0.005 Declan Resources Inc. LAN 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.030 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.060 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.015 0.035 0.055 0.015 Lexaria Bioscience Corp. LXX 0.120 0.145 0.335 0.105 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.030 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.030 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.000 Outrider Energy Corp. MCF 0.235 0.800 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Marapharm Ventures Inc MDM 0.170 0.200 0.560 0.150 ME Resource Corp. MEC 0.050 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.050 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.050 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.260 99.890 99.520 Mistango River Resources Inc. MIS 0.020 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Murchison Minerals Ltd. MUR 0.025 0.040 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 Meryllion Resources Corporation MYR 0.015 0.025 0.020 0.005 Newnote Financial Corp. NEU 0.005 0.090 0.010 NEMI Northern Energy & Mining Inc. NNE 0.650 0.750 0.650 0.250 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.160 0.170 0.700 0.120 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.025 Orca Touchscreen Technologies Ltd. OAA 0.030 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 Opal Energy Corp OPA 0.250 0.250 0.275 0.110 Organic Potash Corporation OPC 0.015 0.030 0.085 0.005 Open Source Health Inc. OSH 0.100 0.110 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.155 0.170 0.220 0.125 ParcelPal Technology Inc. PKG 0.210 0.220 0.290 0.175 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.600 6.000 6.250 4.000 Pasinex Resources Limited PSE 0.070 0.100 0.080 0.030 Pacific Therapeutics Ltd PT 0.155 0.190 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.035 0.080 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 RIWI Corp. RIW 2.000 2.300 4.000 2.000 Rockshield Capital Corp. RKS 0.060 0.100 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.100 0.150 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.150 0.250 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.250 0.060 0.005 Silver Phoenix Resources Inc. SP 0.010 0.145 0.100 0.005 SponsorsOne Inc. SPO 0.300 0.350 0.700 0.130 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.600 1.150 1.980 0.650 Navis Resources Corp. SUV 0.010 0.020 0.030 0.005 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Taku Gold Corp. TAK 0.095 0.110 0.220 0.015 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.030 0.015 0.005 Enertopia Corp. TOP 0.020 0.025 0.045 0.010 Tantalex Resources Corporation TTX 0.050 0.070 0.070 0.005 UpSnap Inc. UP 0.010 0.015 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Captiva Verde Industries Ltd. VEG 0.245 0.275 0.770 0.220 Vinergy Resources Ltd. VIN 0.050 0.180 0.050 0.005 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Weststar Resources Corp. WER 0.035 0.040 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.110 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.020 0.030 0.650 0.030 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 ZTEST Electronics Inc. ZTE 0.080 0.140 0.140 0.020 Trades: 1,098 Total Volume: 17,306,755 Total Value: $1,708,160 Advanced: 39 Declined: 47 Unchanged: 237 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.