CNSX Trading Daily Market Summary June 27 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 519 0.280 0.205 0.280 -0.010 0.400 0.050 Aurora Cannabis Inc. ACB 3764 0.475 0.460 0.475 0.000 0.860 0.255 Alliance Growers Corp. ACG 880 0.030 0.030 0.030 0.000 0.145 0.015 Acana Capital Corp. ACM 20 0.200 0.200 0.200 -0.050 0.500 0.200 Arbitrage Exploration Inc. AEA 0 0.110 0.010 Affinor Growers Inc. AFI 240 0.045 0.045 0.045 0.000 0.110 0.035 Arcturus Growthstar Technologies Inc. AGS 100 0.080 0.080 0.080 -0.015 0.100 0.050 Auxellence Health Corporation AID 500 0.070 0.060 0.060 -0.020 0.185 0.020 Alchemist Mining Inc. AMS 1000 0.100 0.060 0.100 +0.045 0.100 0.010 Appia Energy Corp. API 10 0.180 0.180 0.180 -0.080 0.300 0.010 Asante Gold Corporation ASE 110 0.180 0.180 0.180 +0.055 0.200 0.050 Abattis Bioceuticals Corp. ATT 50 0.045 0.040 0.040 0.000 0.095 0.035 Avarone Metals Inc. AVM 200 0.075 0.075 0.075 +0.005 0.135 0.020 BacTech Environmental Corporation BAC 8000 0.035 0.035 0.035 +0.005 0.040 0.015 Beleave Inc. BE 644 0.490 0.440 0.440 -0.010 0.600 0.210 Big Rock Labs Inc. BLA 6 0.200 0.200 0.200 -0.410 0.880 0.200 Cannabix Technologies Inc. BLO 1535 0.240 0.205 0.230 -0.015 0.395 0.110 Stompy Bot Corporation BOT 1900 0.055 0.040 0.050 -0.005 0.160 0.005 Breathtec BioMedical Inc. BTH 3973 0.310 0.285 0.310 0.000 0.550 0.270 BioMark Diagnostics Inc. BUX 2690 0.120 0.120 0.120 0.000 0.250 0.050 Bravura Ventures Corp. BVQ 50 0.220 0.220 0.220 0.000 0.250 0.020 Big Wind Capital Inc. BWC 30 0.080 0.080 0.080 0.000 0.100 0.010 Copperbank Resources Corp. CBK 160 0.055 0.040 0.040 0.000 0.070 0.025 Cerro Grande Mining Corporation CEG 240 0.040 0.040 0.040 +0.015 0.050 0.005 ChroMedX Corp. CHX 50 0.150 0.150 0.150 -0.020 0.305 0.120 CIM International Group Inc. CIM 199 1.200 1.120 1.200 +0.040 1.500 1.120 Canadian Metals Inc. CME 190 0.300 0.250 0.300 +0.010 0.440 0.055 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 11182 0.085 0.075 0.075 0.000 0.085 0.005 Castle Resources Inc. CRI 40 0.010 0.010 0.010 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 20 0.600 0.600 0.600 0.000 0.650 0.275 Data Deposit Box Inc. DDB 75 0.200 0.180 0.180 0.000 0.550 0.130 Debut Diamonds Inc. DDI 21 0.020 0.020 0.020 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 510 0.050 0.045 0.050 +0.005 0.260 0.020 Dundee Sustainable Technologies Inc. DST 290 0.060 0.045 0.045 0.000 0.130 0.035 EA Education Group Inc. EA 360 0.160 0.140 0.140 -0.025 0.330 0.080 Nutritional High International Inc. EAT 1400 0.035 0.030 0.030 -0.005 0.075 0.030 Evolving Gold Corp. EVG 890 0.500 0.350 0.350 +0.030 0.500 0.020 Explorex Resources Inc. EX 200 0.120 0.120 0.120 +0.005 0.150 0.050 Far Resources Ltd. FAT 130 0.105 0.100 0.105 +0.015 0.145 0.015 Finore Mining Inc. FIN 751 0.040 0.040 0.040 -0.010 0.055 0.005 Drone Delivery Canada Corp. FLT 673 0.220 0.195 0.205 0.000 0.500 0.165 Fox River Resources Corporation FOX 2141 0.050 0.050 0.050 0.000 0.060 0.030 Fundamental Applications Corp. FUN 435 0.215 0.210 0.215 +0.010 0.950 0.170 Fantasy 6 Sports Inc. FYS 101 1.200 1.200 1.200 -0.010 1.250 0.760 GreenBank Capital Inc. GBC 0 0.500 0.100 Golden Leaf Holdings Ltd. GLH 1051 0.410 0.385 0.390 -0.025 1.400 0.240 Goldrea Resources Corp. GOR 290 0.085 0.085 0.085 0.000 0.110 0.020 Gunpowder Capital Corp. GPC 1475 0.090 0.085 0.090 -0.005 0.165 0.085 GoviEx Uranium Inc. GXU 900 0.090 0.090 0.090 -0.010 0.190 0.035 Heritage Global Inc. HGP 330 0.250 0.250 0.250 +0.005 0.440 0.125 Hadley Mining Inc. HM 0 0.050 0.005 HealthSpace Data Systems Ltd. HS 200 0.075 0.075 0.075 -0.005 0.240 0.050 H-Source Holdings Ltd. HSI 500 0.155 0.145 0.145 -0.010 0.220 0.090 Imagin Medical Inc. IME 2440 0.130 0.115 0.115 -0.015 0.285 0.115 Invictus MD Strategies Corp. IMH 40 0.240 0.240 0.240 0.000 0.700 0.040 InMed Pharmaceuticals Inc. IN 420 0.120 0.100 0.115 -0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 1500 0.040 0.035 0.035 -0.015 0.070 0.035 Irving Resources Inc. IRV 32 0.175 0.170 0.175 +0.015 0.200 0.105 Inspiration Mining Corporation ISM 5 0.095 0.015 International Wastewater Systems Inc. IWS 170 0.255 0.220 0.255 +0.025 0.670 0.220 Lotus Ventures Inc. J 150 0.210 0.200 0.210 -0.010 0.275 0.070 Kaneh Bosm Biotechnology Inc. KBB 2095 0.090 0.075 0.085 +0.010 0.100 0.015 Khan Resources Inc. KRI 423 0.830 0.830 0.830 0.000 0.880 0.335 KWG Resources Inc. KWG 3360 0.030 0.025 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 2595 0.140 0.115 0.135 +0.010 0.400 0.080 LeenLife Pharma International Inc. LLP 40 0.140 0.140 0.140 0.000 0.900 0.100 Lite Access Technologies Inc. LTE 213 1.620 1.510 1.550 +0.020 1.880 0.390 Lightning Venture Inc. LVI 3300 0.035 0.025 0.030 -0.005 0.050 0.025 Lexaria Bioscience Corp. LXX 13 0.130 0.120 0.130 -0.050 0.335 0.105 Mag One Products Inc. MDD 1 1.200 1.200 1.200 -0.060 2.070 0.860 Marapharm Ventures Inc MDM 30 0.170 0.170 0.170 -0.040 0.560 0.150 ME Resource Corp. MEC 70 0.080 0.080 0.080 +0.030 0.150 0.015 Montana Gold Mining Company Inc. MGM 452 0.075 0.055 0.055 -0.015 0.085 0.020 True Leaf Medicine International Ltd. MJ 560 0.330 0.300 0.300 -0.030 0.340 0.050 Metalo Manufacturing Inc. MMI 5 1.000 1.000 1.000 0.000 1.500 0.300 M Pharmaceutical Inc. MQ 353 0.050 0.050 0.050 0.000 0.150 0.015 Micromem Technologies Inc. MRM 751 0.335 0.215 0.285 +0.005 0.730 0.215 Meryllion Resources Corporation MYR 420 0.025 0.025 0.025 +0.010 0.025 0.005 Namaste Technologies Inc. N 2075 0.120 0.100 0.120 +0.025 0.180 0.015 NetCents Technology Inc. NC 650 0.200 0.200 0.200 0.000 0.290 0.140 New Age Farm Inc. NF 80 0.030 0.030 0.030 +0.005 0.170 0.015 Plaintree Systems Inc. NPT 2 0.120 0.040 Northern Sphere Mining Corp. NSM 6 0.480 0.480 0.480 0.000 0.530 0.100 Portage Biotech Inc. PBT.U 213 0.125 0.115 0.125 +0.020 0.260 0.080 Premier Diversified Holdings Inc. PDH 120 0.160 0.160 0.160 -0.010 0.220 0.125 PUDO Inc. PDO 20 1.780 1.750 1.780 -0.020 3.890 0.180 Peak Positioning Technologies Inc. PKK 2340 0.075 0.065 0.070 0.000 0.100 0.015 Perisson Petroleum Corporation POG 5 0.400 0.400 0.400 0.000 0.450 0.005 PUF Ventures Inc. PUF 5355 0.020 0.015 0.015 0.000 0.070 0.010 Renforth Resources Inc. RFR 1000 0.020 0.015 0.020 0.000 0.045 0.005 Global Remote Technologies Ltd. RGT 110 0.300 0.280 0.280 -0.030 0.680 0.145 RIWI Corp. RIW 250 2.200 2.200 2.200 +0.100 4.000 2.000 West Red Lake Gold Mines Inc. RLG 477 0.260 0.240 0.255 -0.015 0.340 0.010 RESAAS Services Inc. RSS 20 2.300 2.300 2.300 -0.050 4.250 1.200 Robix Environmental Technologies Inc. RZX 2590 0.210 0.160 0.210 +0.030 0.340 0.080 SecureCom Mobile Inc. SCE 1000 0.100 0.075 0.075 -0.025 0.650 0.035 Supreme Pharmaceuticals Inc. SL 2931 0.365 0.345 0.350 -0.015 0.550 0.105 Super Nova Petroleum Corp. SNP 321 0.095 0.070 0.070 +0.010 0.095 0.005 Stone Ridge Exploration Corp SO 50 0.105 0.105 0.105 0.000 0.135 0.100 SponsorsOne Inc. SPO 5 0.380 0.380 0.380 +0.050 0.700 0.130 Stina Resources Ltd. SQA 110 0.150 0.150 0.150 -0.020 0.190 0.110 Starrex International Ltd. STX 10 1.150 1.150 1.150 +0.500 1.980 0.650 Wildflower Marijuana Inc. SUN 650 0.145 0.125 0.130 -0.015 0.195 0.090 St-Georges Platinum and Base Metals Inc. SX 1000 0.025 0.025 0.025 0.000 0.050 0.010 Taku Gold Corp. TAK 72 0.110 0.110 0.110 +0.020 0.220 0.015 THC Biomed Intl Ltd THC 2540 0.110 0.100 0.100 -0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 20 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 350 0.055 0.055 0.055 0.000 0.110 0.035 Torino Power Solutions Inc TPS 10 0.080 0.080 0.080 +0.005 0.120 0.050 Tantalex Resources Corporation TTX 2210 0.050 0.040 0.040 -0.010 0.070 0.005 Umbral Energy Corp. UMB 7901 0.045 0.040 0.040 0.000 0.095 0.015 Oriental Non-Ferrous Resources Developme URG 50 0.390 0.390 0.390 +0.010 0.390 0.265 VirtualArmor International Inc. VAI 35 0.500 0.430 0.500 -0.010 0.750 0.150 Captiva Verde Industries Ltd. VEG 302 0.250 0.245 0.245 -0.005 0.770 0.220 Vodis Pharmaceuticals Inc. VP 179 0.050 0.050 0.050 +0.005 0.485 0.040 Veritas Pharma Inc. VRT 582 0.480 0.460 0.475 +0.010 0.650 0.200 Winston Resources Inc. WRW 0 0.080 0.005 Western Uranium Corporation WUC 0 5.000 1.200 Excalibur Resources Ltd. XBR 1009 0.060 0.060 0.060 +0.010 0.060 0.005 MGX Minerals Inc. XMG 31 0.185 0.175 0.185 +0.005 0.700 0.080 BIOSENTA Inc. ZRO 2420 0.035 0.020 0.020 -0.015 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.800 0.920 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.150 0.240 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.050 0.090 0.135 0.005 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.055 0.120 0.110 0.030 Armada Mercantile Ltd. ARM 0.010 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.040 0.045 0.250 0.010 Arrowhead Gold Corp. AWH 0.050 0.080 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 15.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.660 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.030 100.000 100.000 Bradstone Capital Corp. BCA 0.050 0.085 0.090 0.020 BlackEagle Development Corp. BDC 0.045 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.700 11.490 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Bama Gold Corp. BMA 0.085 0.100 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.810 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.030 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.200 0.345 0.245 0.030 Brakpan Ventures Corp BVC 0.030 0.050 0.055 0.020 Brisio Innovations Inc. BZI 0.075 0.085 0.170 0.035 Colba.Net Telecom Inc. CB 0.210 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Certive Solutions Inc. CBP 0.160 0.180 0.270 0.045 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Cartier Iron Corporation CFE 0.090 0.100 0.100 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 ChitrChatr Communications Inc. CHA 0.125 0.150 1.090 0.070 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.500 0.800 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.035 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.035 0.010 Deploy Technologies Inc. DEP 0.005 0.200 0.035 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 DNI Metals Inc. DNI 0.045 0.050 0.090 0.035 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.320 0.350 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.880 1.000 1.900 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.150 0.500 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 0.045 0.050 0.075 0.010 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.080 0.100 0.085 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.030 0.005 GAR Limited GL 0.025 0.035 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.040 0.085 0.015 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.120 0.150 0.110 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 Hatch Interactive Technologies Corp. HAT 0.090 0.100 0.205 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hello Pal International Inc. HP 0.380 0.425 0.460 0.225 ThreeD Capital Inc. IDK 0.070 0.300 IGEN Networks Corp. IGN 0.160 0.220 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.270 0.380 0.310 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 Jagercor Energy Corp. JEM 0.060 0.070 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.075 1.630 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.015 0.025 0.010 0.005 Declan Resources Inc. LAN 0.005 0.010 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.075 0.100 0.230 0.040 Leo Resources Inc. LEO 0.030 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.055 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.015 0.035 0.055 0.015 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.140 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.140 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 Outrider Energy Corp. MCF 0.235 0.800 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.470 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.470 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.290 99.890 99.520 Marret High Yield Strategies Fund A MHY.UN 0.060 0.065 Mistango River Resources Inc. MIS 0.020 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.035 0.050 Matica Enterprises Inc. MMJ 0.010 0.015 0.060 0.010 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Murchison Minerals Ltd. MUR 0.025 0.035 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 MYM Nutraceuticals Inc. MYM 0.015 0.020 0.050 0.010 Newnote Financial Corp. NEU 0.005 0.085 0.010 Victory Nickel Inc. NI 0.040 0.045 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 0.650 0.750 0.650 0.250 Network Life Sciences Inc. NOI 0.110 0.185 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.160 0.170 0.700 0.120 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.040 Orca Touchscreen Technologies Ltd. OAA 0.030 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.020 1.900 2.000 2.000 Opal Energy Corp OPA 0.250 0.250 0.275 0.110 Organic Potash Corporation OPC 0.015 0.030 0.085 0.005 Open Source Health Inc. OSH 0.100 0.110 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Petrocapita Income Trust PCE.UN 0.025 0.030 0.030 0.005 ParcelPal Technology Inc. PKG 0.210 0.220 0.290 0.175 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.600 6.000 6.250 4.000 Pasinex Resources Limited PSE 0.075 0.100 0.080 0.030 Pacific Therapeutics Ltd PT 0.155 0.190 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.160 0.080 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.035 0.080 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Rockshield Capital Corp. RKS 0.060 0.100 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.100 0.125 0.750 0.020 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.150 0.250 0.200 0.020 Silver Phoenix Resources Inc. SP 0.010 0.145 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.050 0.045 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Navis Resources Corp. SUV 0.010 0.020 0.030 0.005 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.010 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 Enertopia Corp. TOP 0.020 0.025 0.045 0.010 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.060 0.005 Tartisan Resources Corp. TTC 0.050 0.070 0.070 0.010 UpSnap Inc. UP 0.010 0.015 0.035 0.010 Rise Resources Inc. UPP 0.150 0.185 0.230 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Global Gardens Group Inc. VGM 0.075 0.080 0.250 0.070 Vinergy Resources Ltd. VIN 0.050 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.105 0.135 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Augustine Ventures Inc. WAW 0.090 0.095 0.085 0.030 Weststar Resources Corp. WER 0.035 0.040 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.110 0.130 0.100 World Mahjong Limited WSM 0.020 0.030 0.650 0.030 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 ZTEST Electronics Inc. ZTE 0.080 0.140 0.140 0.020 Trades: 1,000 Total Volume: 10,957,885 Total Value: $1,469,212 Advanced: 36 Declined: 45 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.