CNSX Trading Daily Market Summary June 28 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 351 0.320 0.280 0.280 0.000 0.400 0.050 Aurora Cannabis Inc. ACB 1314 0.475 0.465 0.465 -0.010 0.860 0.255 Alliance Growers Corp. ACG 2000 0.025 0.020 0.020 -0.010 0.145 0.015 Affinor Growers Inc. AFI 4355 0.045 0.040 0.045 0.000 0.110 0.035 Arctic Glacier Income Fund AG.UN 531 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 30 0.065 0.065 0.065 -0.015 0.100 0.050 Auxellence Health Corporation AID 350 0.075 0.075 0.075 +0.015 0.185 0.020 Asante Gold Corporation ASE 200 0.180 0.180 0.180 0.000 0.200 0.050 Abattis Bioceuticals Corp. ATT 317 0.045 0.040 0.045 +0.005 0.095 0.035 Avarone Metals Inc. AVM 770 0.080 0.075 0.080 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 555 0.045 0.045 0.045 +0.005 0.250 0.010 Beleave Inc. BE 74 0.450 0.450 0.450 +0.010 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 10 8.190 8.190 8.190 +0.440 11.050 6.650 Berkley Renewables Inc. BKS 23 0.070 0.070 0.070 -0.010 0.150 0.005 Cannabix Technologies Inc. BLO 423 0.240 0.215 0.230 0.000 0.395 0.110 Stompy Bot Corporation BOT 21300 0.050 0.040 0.050 0.000 0.160 0.005 Breathtec BioMedical Inc. BTH 2246 0.360 0.310 0.335 +0.025 0.550 0.270 Brakpan Ventures Corp BVC 40 0.030 0.030 0.030 -0.010 0.055 0.020 Bravura Ventures Corp. BVQ 160 0.225 0.220 0.220 0.000 0.250 0.020 Copperbank Resources Corp. CBK 522 0.040 0.040 0.040 0.000 0.070 0.025 Cerro Grande Mining Corporation CEG 200 0.030 0.030 0.030 -0.010 0.050 0.005 Cartier Iron Corporation CFE 1100 0.090 0.070 0.070 -0.020 0.100 0.010 ChitrChatr Communications Inc. CHA 7 0.125 0.125 0.125 -0.045 1.090 0.070 ChroMedX Corp. CHX 7 0.170 0.170 0.170 +0.020 0.305 0.120 Canadian Metals Inc. CME 230 0.320 0.250 0.250 -0.050 0.440 0.055 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 29966 0.080 0.075 0.075 0.000 0.085 0.005 Castle Resources Inc. CRI 6 0.070 0.005 Carl Data Solutions Inc. CRL 5 0.600 0.600 0.600 0.000 0.650 0.275 Data Deposit Box Inc. DDB 455 0.195 0.150 0.180 0.000 0.550 0.130 Debut Diamonds Inc. DDI 330 0.025 0.015 0.015 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 700 0.045 0.040 0.040 -0.010 0.260 0.020 DNI Metals Inc. DNI 181 0.045 0.045 0.045 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 425 0.055 0.045 0.050 +0.005 0.130 0.035 EA Education Group Inc. EA 210 0.160 0.150 0.160 +0.020 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 703 0.365 0.310 0.365 +0.045 0.420 0.100 Nutritional High International Inc. EAT 1564 0.035 0.030 0.035 +0.005 0.075 0.030 Eurogas International Inc. EI 182 0.005 0.005 0.005 0.000 0.005 0.005 Evolving Gold Corp. EVG 340 0.430 0.355 0.355 +0.005 0.500 0.020 Far Resources Ltd. FAT 1000 0.100 0.100 0.100 -0.005 0.145 0.015 Drone Delivery Canada Corp. FLT 376 0.205 0.160 0.160 -0.045 0.500 0.160 Fox River Resources Corporation FOX 160 0.055 0.055 0.055 +0.005 0.060 0.030 Fundamental Applications Corp. FUN 0 0.950 0.170 Fantasy 6 Sports Inc. FYS 110 1.200 1.200 1.200 0.000 1.250 0.760 GreenBank Capital Inc. GBC 7 0.180 0.180 0.180 0.000 0.500 0.100 GrowPros Cannabis Ventures Inc. GCI 85 0.050 0.050 0.050 0.000 0.075 0.010 Global Hemp Group Inc. GHG 18 0.010 0.010 0.010 +0.005 0.030 0.005 Golden Leaf Holdings Ltd. GLH 1375 0.410 0.395 0.395 +0.005 1.400 0.240 Genius Properties Ltd. GNI 490 0.030 0.030 0.030 0.000 0.085 0.015 Goldrea Resources Corp. GOR 2942 0.120 0.090 0.100 +0.015 0.120 0.020 Gunpowder Capital Corp. GPC 135 0.090 0.085 0.090 0.000 0.165 0.085 GoviEx Uranium Inc. GXU 1300 0.100 0.095 0.100 +0.010 0.190 0.035 Hatch Interactive Technologies Corp. HAT 850 0.090 0.090 0.090 -0.010 0.205 0.035 Heritage Global Inc. HGP 4 0.440 0.125 Hadley Mining Inc. HM 2 0.050 0.005 Hello Pal International Inc. HP 255 0.425 0.410 0.410 +0.030 0.460 0.225 HealthSpace Data Systems Ltd. HS 100 0.075 0.075 0.075 0.000 0.240 0.050 H-Source Holdings Ltd. HSI 610 0.150 0.150 0.150 +0.005 0.220 0.090 Imagin Medical Inc. IME 856 0.115 0.115 0.115 0.000 0.285 0.115 InMed Pharmaceuticals Inc. IN 216 0.125 0.100 0.115 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 650 0.040 0.035 0.040 +0.005 0.070 0.035 Irving Resources Inc. IRV 46 0.175 0.175 0.175 0.000 0.200 0.105 Inspiration Mining Corporation ISM 52 0.065 0.050 0.050 +0.030 0.095 0.015 Lotus Ventures Inc. J 200 0.200 0.180 0.180 -0.030 0.275 0.070 James Bay Resources Limited JBR 50 0.270 0.270 0.270 -0.040 0.310 0.140 JDF Explorations Inc. JDF 40000 0.005 0.005 0.005 -0.015 0.020 0.005 Kaneh Bosm Biotechnology Inc. KBB 4214 0.105 0.090 0.100 +0.015 0.105 0.015 Khan Resources Inc. KRI 103 0.840 0.840 0.840 +0.010 0.880 0.335 KWG Resources Inc. KWG 4280 0.025 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 2860 0.150 0.130 0.150 +0.015 0.400 0.080 Declan Resources Inc. LAN 907 0.005 0.005 0.005 0.000 0.005 0.005 Lions Gate Metals Inc. LGM 50 0.060 0.055 0.060 +0.015 0.060 0.005 Lite Access Technologies Inc. LTE 281 1.630 1.550 1.570 +0.020 1.880 0.390 Lightning Venture Inc. LVI 2450 0.025 0.025 0.025 -0.005 0.050 0.025 Mag One Products Inc. MDD 19 1.200 1.150 1.150 -0.050 2.070 0.860 Marapharm Ventures Inc MDM 176 0.170 0.170 0.170 0.000 0.560 0.150 ME Resource Corp. MEC 30 0.080 0.080 0.080 0.000 0.150 0.015 Marret High Yield Strategies Fund A MHY.UN 224 0.055 0.050 0.050 0.055 0.050 True Leaf Medicine International Ltd. MJ 1770 0.320 0.280 0.305 +0.005 0.340 0.050 Marret Multi-Strategy Income Fund A MMF.UN 83 0.020 0.020 0.020 0.020 0.020 M Pharmaceutical Inc. MQ 539 0.045 0.040 0.040 -0.010 0.150 0.015 Micromem Technologies Inc. MRM 82 0.260 0.255 0.255 -0.030 0.730 0.215 MYM Nutraceuticals Inc. MYM 250 0.020 0.020 0.020 +0.005 0.050 0.010 Namaste Technologies Inc. N 462 0.120 0.110 0.110 -0.010 0.180 0.015 NetCents Technology Inc. NC 1000 0.200 0.200 0.200 0.000 0.290 0.140 New Age Farm Inc. NF 10 0.030 0.030 0.030 0.000 0.170 0.015 Network Life Sciences Inc. NOI 150 0.190 0.100 0.100 +0.015 0.450 0.010 Plaintree Systems Inc. NPT 190 0.095 0.050 0.095 0.000 0.120 0.040 Nuran Wireless Inc. NUR 20 0.160 0.160 0.160 -0.010 0.700 0.120 Orca Touchscreen Technologies Ltd. OAA 2000 0.030 0.030 0.030 0.000 0.300 0.020 Open Source Health Inc. OSH 125 0.110 0.110 0.110 -0.010 0.470 0.100 Petrocapita Income Trust PCE.UN 1160 0.025 0.025 0.025 0.000 0.030 0.005 PUDO Inc. PDO 63 2.280 2.000 2.260 +0.480 3.890 0.180 Peak Positioning Technologies Inc. PKK 6507 0.070 0.065 0.065 -0.005 0.100 0.015 Pacific Therapeutics Ltd PT 15 0.155 0.155 0.155 0.000 0.200 0.005 PUF Ventures Inc. PUF 460 0.080 0.040 0.045 +0.030 0.080 0.010 Quinsam Capital Corporation QCA 300 0.080 0.080 0.080 0.000 0.160 0.080 Renforth Resources Inc. RFR 2350 0.025 0.020 0.025 +0.005 0.045 0.005 Range Energy Resources Inc. RGO 250 0.015 0.015 0.015 -0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 285 0.295 0.285 0.295 +0.015 0.680 0.145 Rockshield Capital Corp. RKS 50 0.060 0.060 0.060 -0.005 0.140 0.055 West Red Lake Gold Mines Inc. RLG 781 0.260 0.240 0.260 +0.005 0.340 0.010 RESAAS Services Inc. RSS 36 2.450 2.300 2.300 0.000 4.250 1.200 Rockex Mining Corporation RXM 0 0.750 0.020 Robix Environmental Technologies Inc. RZX 1120 0.210 0.175 0.210 0.000 0.340 0.080 SecureCom Mobile Inc. SCE 54 0.120 0.120 0.120 +0.045 0.650 0.035 Shoal Point Energy Ltd. SHP 50 0.005 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 310 0.150 0.140 0.150 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 1383 0.360 0.350 0.355 +0.005 0.550 0.105 SponsorsOne Inc. SPO 9 0.350 0.350 0.350 -0.030 0.700 0.130 Stina Resources Ltd. SQA 1 0.190 0.110 Wildflower Marijuana Inc. SUN 400 0.130 0.130 0.130 0.000 0.195 0.090 Taku Gold Corp. TAK 70 0.115 0.110 0.115 +0.005 0.220 0.015 THC Biomed Intl Ltd THC 324 0.105 0.095 0.105 +0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 4 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 1250 0.055 0.050 0.055 0.000 0.110 0.035 Enertopia Corp. TOP 4440 0.030 0.025 0.030 +0.010 0.045 0.010 Tartisan Resources Corp. TTC 100 0.070 0.070 0.070 +0.020 0.070 0.010 Umbral Energy Corp. UMB 980 0.040 0.040 0.040 0.000 0.095 0.015 UpSnap Inc. UP 12 0.010 0.010 0.010 0.000 0.035 0.010 Rise Resources Inc. UPP 5 0.185 0.185 0.185 +0.005 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 150 0.390 0.390 0.390 0.000 0.390 0.265 VirtualArmor International Inc. VAI 175 0.510 0.490 0.495 -0.005 0.750 0.150 Captiva Verde Industries Ltd. VEG 50 0.265 0.265 0.265 +0.020 0.770 0.220 Global Gardens Group Inc. VGM 259 0.080 0.080 0.080 -0.005 0.250 0.070 Veritas Pharma Inc. VRT 1723 0.490 0.460 0.480 +0.005 0.650 0.200 Augustine Ventures Inc. WAW 1050 0.095 0.090 0.095 +0.015 0.095 0.030 Winston Resources Inc. WRW 0 0.080 0.005 Western Uranium Corporation WUC 62 2.280 1.930 2.280 +0.510 5.000 1.200 MGX Minerals Inc. XMG 770 0.195 0.170 0.180 -0.005 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.200 0.250 0.500 0.200 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arbitrage Exploration Inc. AEA 0.040 0.080 0.110 0.010 Ansar Financial and Dev Corporation AFD 0.910 0.920 1.050 0.700 Atlas Cloud Enterprises Inc. AKE 0.150 0.240 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.050 0.090 0.135 0.005 Alchemist Mining Inc. AMS 0.045 0.060 0.100 0.010 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.055 0.120 0.110 0.030 Appia Energy Corp. API 0.185 0.280 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.080 0.080 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 15.000 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.025 0.040 0.040 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.660 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.030 100.000 100.000 Bradstone Capital Corp. BCA 0.050 0.080 0.090 0.020 BlackEagle Development Corp. BDC 0.045 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 Big Rock Labs Inc. BLA 0.250 0.610 0.880 0.200 Bama Gold Corp. BMA 0.085 0.100 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.810 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.030 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.200 0.345 0.245 0.030 BioMark Diagnostics Inc. BUX 0.110 0.130 0.250 0.050 Big Wind Capital Inc. BWC 0.080 0.120 0.100 0.010 Brisio Innovations Inc. BZI 0.075 0.085 0.170 0.035 Colba.Net Telecom Inc. CB 0.210 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Certive Solutions Inc. CBP 0.160 0.180 0.270 0.045 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 1.120 1.200 1.500 1.120 Cascadia Consumer Electronics Corp. CK 0.500 0.800 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.035 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.035 0.010 Deploy Technologies Inc. DEP 0.005 0.200 0.035 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Explorex Resources Inc. EX 0.105 0.130 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.880 1.000 1.900 0.020 Finore Mining Inc. FIN 0.035 0.055 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.150 0.495 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.080 0.100 0.085 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 94.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 95.000 99.800 100.000 99.800 GAR Limited GL 0.025 0.035 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.120 0.150 0.110 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 ThreeD Capital Inc. IDK 0.080 0.300 IGEN Networks Corp. IGN 0.160 0.220 0.330 0.150 Invictus MD Strategies Corp. IMH 0.240 0.300 0.700 0.040 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 International Wastewater Systems Inc. IWS 0.245 0.255 0.670 0.220 Jagercor Energy Corp. JEM 0.055 0.070 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.090 1.630 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.015 0.025 0.010 0.005 Lifestyle Delivery Systems Inc LDS 0.075 0.100 0.230 0.040 Leo Resources Inc. LEO 0.030 0.005 0.005 LeenLife Pharma International Inc. LLP 0.130 0.140 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.020 0.035 0.055 0.015 Lexaria Bioscience Corp. LXX 0.110 0.130 0.335 0.105 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.140 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.140 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 Outrider Energy Corp. MCF 0.235 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Montana Gold Mining Company Inc. MGM 0.065 0.070 0.085 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.470 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.470 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.290 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 94.500 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 1.000 1.500 0.300 Matica Enterprises Inc. MMJ 0.010 0.015 0.060 0.010 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Murchison Minerals Ltd. MUR 0.025 0.045 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 Meryllion Resources Corporation MYR 0.020 0.035 0.025 0.005 Newnote Financial Corp. NEU 0.005 0.085 0.010 Victory Nickel Inc. NI 0.040 0.045 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 0.650 0.750 0.650 0.250 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.420 0.475 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.040 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.020 1.900 2.000 2.000 Opal Energy Corp OPA 0.250 0.250 0.275 0.110 Organic Potash Corporation OPC 0.015 0.030 0.085 0.005 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Portage Biotech Inc. PBT.U 0.105 0.125 0.260 0.080 Premier Diversified Holdings Inc. PDH 0.165 0.170 0.220 0.125 ParcelPal Technology Inc. PKG 0.210 0.220 0.290 0.175 Perisson Petroleum Corporation POG 0.070 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.600 6.000 6.250 4.000 Pasinex Resources Limited PSE 0.085 0.100 0.080 0.030 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.035 0.050 0.050 0.005 RIWI Corp. RIW 2.000 2.300 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Super Nova Petroleum Corp. SNP 0.070 0.250 0.095 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.145 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.035 0.050 0.045 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Navis Resources Corp. SUV 0.010 0.020 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.015 0.010 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 Torino Power Solutions Inc TPS 0.075 0.080 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.060 0.005 Tantalex Resources Corporation TTX 0.045 0.070 0.070 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.050 0.005 Vodis Pharmaceuticals Inc. VP 0.040 0.050 0.485 0.040 Avapecia Life Sciences Corp. VVS 0.090 0.135 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Weststar Resources Corp. WER 0.035 0.040 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.110 0.130 0.100 World Mahjong Limited WSM 0.015 0.030 0.650 0.030 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Excalibur Resources Ltd. XBR 0.050 0.060 0.060 0.005 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.010 0.850 0.050 0.005 ZTEST Electronics Inc. ZTE 0.080 0.140 0.140 0.020 Trades: 998 Total Volume: 17,337,802 Total Value: $1,418,573 Advanced: 46 Declined: 32 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.