CNSX Trading Daily Market Summary June 29 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 235 0.280 0.280 0.280 0.000 0.400 0.050 Aurora Cannabis Inc. ACB 1899 0.470 0.460 0.460 -0.005 0.860 0.255 Affinor Growers Inc. AFI 419 0.040 0.040 0.040 -0.005 0.110 0.035 Arcturus Growthstar Technologies Inc. AGS 500 0.075 0.075 0.075 +0.010 0.100 0.050 Auxellence Health Corporation AID 50 0.100 0.100 0.100 +0.025 0.185 0.020 Appia Energy Corp. API 300 0.185 0.180 0.180 0.000 0.300 0.010 Abattis Bioceuticals Corp. ATT 331 0.045 0.045 0.045 0.000 0.095 0.035 Avarone Metals Inc. AVM 953 0.080 0.070 0.075 -0.005 0.135 0.020 BacTech Environmental Corporation BAC 26 0.040 0.040 0.040 +0.005 0.040 0.015 Bradstone Capital Corp. BCA 100 0.050 0.050 0.050 -0.015 0.090 0.020 Beleave Inc. BE 48 0.500 0.500 0.500 +0.050 0.600 0.210 Cannabix Technologies Inc. BLO 1146 0.240 0.220 0.240 +0.010 0.395 0.110 Bama Gold Corp. BMA 0 0.200 0.070 Stompy Bot Corporation BOT 2440 0.060 0.050 0.060 +0.010 0.160 0.005 Breathtec BioMedical Inc. BTH 3498 0.365 0.335 0.340 +0.005 0.550 0.270 BioMark Diagnostics Inc. BUX 100 0.120 0.120 0.120 0.000 0.250 0.050 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 85 0.225 0.225 0.225 +0.005 0.250 0.020 Copperbank Resources Corp. CBK 5 0.070 0.025 Copperbank Resources Corp. Warrants CBK.WT 60 0.005 0.005 0.005 0.000 0.030 0.005 Can-Ameri Agri Co. CGQ 26 0.130 0.130 0.130 +0.030 0.130 0.070 ChitrChatr Communications Inc. CHA 150 0.150 0.150 0.150 +0.025 1.090 0.070 ChroMedX Corp. CHX 60 0.170 0.160 0.160 -0.010 0.305 0.120 CIM International Group Inc. CIM 50 1.120 1.120 1.120 -0.080 1.500 1.120 Cielo Waste Solutions Corp. CMC 55 0.035 0.035 0.035 0.000 0.120 0.010 Canadian Metals Inc. CME 390 0.270 0.270 0.270 +0.020 0.440 0.055 Carpathian Gold Inc. CPN 5254 0.075 0.070 0.075 0.000 0.085 0.005 Carl Data Solutions Inc. CRL 340 0.600 0.500 0.590 -0.010 0.650 0.275 Data Deposit Box Inc. DDB 155 0.190 0.165 0.180 0.000 0.550 0.130 Debut Diamonds Inc. DDI 35 0.015 0.015 0.015 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 600 0.050 0.045 0.050 +0.010 0.260 0.020 DNI Metals Inc. DNI 31 0.040 0.040 0.040 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 20 0.055 0.055 0.055 +0.005 0.130 0.035 EA Education Group Inc. EA 155 0.160 0.150 0.160 0.000 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 8 0.345 0.345 0.345 -0.020 0.420 0.100 Nutritional High International Inc. EAT 3495 0.035 0.030 0.035 0.000 0.075 0.030 Far Resources Ltd. FAT 250 0.090 0.090 0.090 -0.010 0.145 0.015 Drone Delivery Canada Corp. FLT 1729 0.200 0.190 0.200 +0.040 0.500 0.160 Fox River Resources Corporation FOX 82 0.060 0.055 0.055 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 390 1.200 1.200 1.200 0.000 1.250 0.760 GAR Limited GL 200 0.030 0.030 0.030 0.000 0.100 0.005 Golden Leaf Holdings Ltd. GLH 221 0.410 0.390 0.400 +0.005 1.400 0.240 Genius Properties Ltd. GNI 1000 0.030 0.030 0.030 0.000 0.085 0.015 Goldrea Resources Corp. GOR 220 0.100 0.100 0.100 0.000 0.120 0.020 Gunpowder Capital Corp. GPC 780 0.080 0.080 0.080 -0.010 0.165 0.080 GoviEx Uranium Inc. GXU 1505 0.120 0.095 0.100 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 525 0.100 0.095 0.095 +0.005 0.205 0.035 Heritage Global Inc. HGP 11 0.240 0.240 0.240 -0.010 0.440 0.125 HealthSpace Data Systems Ltd. HS 250 0.070 0.060 0.070 -0.005 0.240 0.050 H-Source Holdings Ltd. HSI 1045 0.160 0.160 0.160 +0.010 0.220 0.090 Imagin Medical Inc. IME 10 0.115 0.115 0.115 0.000 0.285 0.115 InMed Pharmaceuticals Inc. IN 3103 0.115 0.095 0.095 -0.020 0.230 0.070 Imagination Park Entertainment Inc. IP 10 0.040 0.040 0.040 0.000 0.070 0.035 Irving Resources Inc. IRV 162 0.170 0.160 0.165 -0.010 0.200 0.105 Inspiration Mining Corporation ISM 0 0.095 0.015 International Wastewater Systems Inc. IWS 10 0.255 0.255 0.255 0.000 0.670 0.220 Lotus Ventures Inc. J 15 0.210 0.210 0.210 +0.030 0.275 0.070 Jagercor Energy Corp. JEM 650 0.070 0.070 0.070 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1100 0.100 0.095 0.095 -0.005 0.105 0.015 Khan Resources Inc. KRI 220 0.840 0.830 0.840 0.000 0.880 0.335 KWG Resources Inc. KWG 1005 0.030 0.030 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 2530 0.180 0.145 0.180 +0.030 0.400 0.080 LeenLife Pharma International Inc. LLP 170 0.205 0.140 0.190 +0.050 0.900 0.100 Lite Access Technologies Inc. LTE 135 1.630 1.570 1.610 +0.040 1.880 0.390 Lightning Venture Inc. LVI 4450 0.035 0.025 0.035 +0.010 0.050 0.025 Lexaria Bioscience Corp. LXX 280 0.125 0.100 0.125 -0.005 0.335 0.100 Maccabi Ventures Inc. MBE 1000 0.100 0.100 0.100 +0.020 0.140 0.075 Mag One Products Inc. MDD 90 1.050 1.050 1.050 -0.100 2.070 0.860 Marapharm Ventures Inc MDM 345 0.195 0.170 0.195 +0.025 0.560 0.150 Montana Gold Mining Company Inc. MGM 190 0.075 0.065 0.065 +0.010 0.085 0.020 Marret High Yield Strategies Fund A MHY.UN 179 0.050 0.050 0.050 0.000 0.055 0.050 True Leaf Medicine International Ltd. MJ 2544 0.315 0.275 0.275 -0.030 0.340 0.050 Matica Enterprises Inc. MMJ 30140 0.010 0.010 0.010 -0.005 0.060 0.010 Mobi724 Global Solutions Inc. MOS 90 0.045 0.045 0.045 -0.005 0.150 0.020 Micromem Technologies Inc. MRM 30 0.325 0.305 0.325 +0.070 0.730 0.215 MYM Nutraceuticals Inc. MYM 900 0.015 0.015 0.015 -0.005 0.050 0.010 Namaste Technologies Inc. N 16 0.105 0.105 0.105 -0.005 0.180 0.015 NetCents Technology Inc. NC 110 0.200 0.170 0.200 0.000 0.290 0.140 New Age Farm Inc. NF 6500 0.030 0.025 0.030 0.000 0.170 0.015 Plaintree Systems Inc. NPT 21 0.095 0.095 0.095 0.000 0.120 0.040 Northern Sphere Mining Corp. NSM 35 0.475 0.360 0.360 -0.120 0.530 0.100 Nuran Wireless Inc. NUR 1060 0.170 0.120 0.170 +0.010 0.700 0.120 Petrocapita Income Trust PCE.UN 2 0.030 0.005 PUDO Inc. PDO 10 2.180 2.180 2.180 -0.080 3.890 0.180 ParcelPal Technology Inc. PKG 400 0.230 0.230 0.230 +0.010 0.290 0.175 Peak Positioning Technologies Inc. PKK 10670 0.080 0.075 0.075 +0.010 0.100 0.015 PUF Ventures Inc. PUF 1010 0.060 0.060 0.060 +0.015 0.080 0.010 Renforth Resources Inc. RFR 1850 0.025 0.020 0.025 0.000 0.045 0.005 Global Remote Technologies Ltd. RGT 1110 0.320 0.280 0.320 +0.025 0.680 0.145 RIWI Corp. RIW 250 2.200 2.200 2.200 0.000 4.000 2.000 West Red Lake Gold Mines Inc. RLG 2937 0.260 0.250 0.255 -0.005 0.340 0.010 RESAAS Services Inc. RSS 246 2.300 1.910 1.910 -0.390 4.250 1.200 Robix Environmental Technologies Inc. RZX 90 0.205 0.205 0.205 -0.005 0.340 0.080 SecureCom Mobile Inc. SCE 90 0.100 0.100 0.100 -0.020 0.650 0.035 Seahawk Ventures Inc. SHV 660 0.150 0.140 0.150 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 672 0.365 0.350 0.360 +0.005 0.550 0.105 Super Nova Petroleum Corp. SNP 107 0.250 0.070 0.250 +0.180 0.250 0.005 SponsorsOne Inc. SPO 30 0.310 0.310 0.310 -0.040 0.700 0.130 Stina Resources Ltd. SQA 87 0.170 0.150 0.170 +0.020 0.190 0.110 Wildflower Marijuana Inc. SUN 190 0.140 0.130 0.130 0.000 0.195 0.090 Taku Gold Corp. TAK 42 0.135 0.120 0.135 +0.020 0.220 0.015 THC Biomed Intl Ltd THC 254 0.105 0.105 0.105 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 4 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 3570 0.060 0.045 0.060 +0.005 0.110 0.035 Enertopia Corp. TOP 2650 0.045 0.035 0.035 +0.005 0.045 0.010 Torino Power Solutions Inc TPS 3 0.120 0.050 Tantalex Resources Corporation TTX 20 0.075 0.075 0.075 +0.035 0.075 0.005 Umbral Energy Corp. UMB 4050 0.040 0.035 0.040 0.000 0.095 0.015 UpSnap Inc. UP 10 0.010 0.010 0.010 0.000 0.035 0.010 Oriental Non-Ferrous Resources Developme URG 65 0.395 0.395 0.395 +0.005 0.395 0.265 VirtualArmor International Inc. VAI 243 0.500 0.450 0.500 +0.005 0.750 0.150 Captiva Verde Industries Ltd. VEG 100 0.250 0.250 0.250 -0.015 0.770 0.220 Vodis Pharmaceuticals Inc. VP 1521 0.050 0.040 0.050 0.000 0.485 0.040 Veritas Pharma Inc. VRT 2770 0.495 0.470 0.480 0.000 0.650 0.200 Augustine Ventures Inc. WAW 2459 0.140 0.095 0.130 +0.035 0.140 0.030 Western Uranium Corporation WUC 7 2.350 2.330 2.350 +0.070 5.000 1.200 Excalibur Resources Ltd. XBR 5335 0.060 0.060 0.060 0.000 0.060 0.005 MGX Minerals Inc. XMG 117 0.185 0.180 0.185 +0.005 0.700 0.080 BIOSENTA Inc. ZRO 5 0.850 0.850 0.850 +0.830 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Alliance Growers Corp. ACG 0.025 0.035 0.145 0.015 Acana Capital Corp. ACM 0.200 0.250 0.500 0.200 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arbitrage Exploration Inc. AEA 0.040 0.080 0.110 0.010 Ansar Financial and Dev Corporation AFD 0.910 0.920 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.150 0.240 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.050 0.090 0.135 0.005 Alchemist Mining Inc. AMS 0.040 0.055 0.100 0.010 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.055 0.120 0.110 0.030 Armada Mercantile Ltd. ARM 0.010 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.150 0.190 0.200 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.030 0.040 0.250 0.010 Arrowhead Gold Corp. AWH 0.050 0.080 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.660 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.030 100.000 100.000 BlackEagle Development Corp. BDC 0.045 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.810 8.200 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.380 0.610 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.810 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.030 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.200 0.345 0.245 0.030 Big Wind Capital Inc. BWC 0.080 0.120 0.100 0.010 Brisio Innovations Inc. BZI 0.075 0.085 0.170 0.035 Colba.Net Telecom Inc. CB 0.210 0.140 0.055 Certive Solutions Inc. CBP 0.160 0.180 0.270 0.045 Cerro Grande Mining Corporation CEG 0.030 0.040 0.050 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Cartier Iron Corporation CFE 0.070 0.110 0.100 0.010 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.500 0.800 1.000 0.090 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.025 0.010 0.005 Castle Resources Inc. CRI 0.010 0.020 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.035 0.010 Deploy Technologies Inc. DEP 0.005 0.200 0.035 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Evolving Gold Corp. EVG 0.360 0.380 0.500 0.020 Explorex Resources Inc. EX 0.110 0.130 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.880 1.000 1.900 0.020 Finore Mining Inc. FIN 0.035 0.055 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.190 0.215 0.950 0.170 GreenBank Capital Inc. GBC 0.150 0.200 0.500 0.100 Gencan Capital Inc. GCA 0.150 0.495 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 0.050 0.055 0.075 0.010 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.080 0.100 0.085 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 94.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 95.000 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.120 0.150 0.110 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.015 0.050 0.005 Hello Pal International Inc. HP 0.410 0.425 0.460 0.225 ThreeD Capital Inc. IDK 0.080 0.300 IGEN Networks Corp. IGN 0.160 0.220 0.330 0.150 Invictus MD Strategies Corp. IMH 0.240 0.300 0.700 0.040 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.300 0.380 0.310 0.140 JDF Explorations Inc. JDF 0.005 0.020 0.020 0.005 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.090 1.630 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.015 0.025 0.010 0.005 Declan Resources Inc. LAN 0.005 0.010 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.075 0.100 0.230 0.040 Leo Resources Inc. LEO 0.030 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.015 0.035 0.055 0.015 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.140 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.140 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 Outrider Energy Corp. MCF 0.235 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.080 0.145 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.470 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.470 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.290 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 94.500 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.050 0.020 0.020 Metalo Manufacturing Inc. MMI 0.800 0.990 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 M Pharmaceutical Inc. MQ 0.040 0.050 0.150 0.015 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Murchison Minerals Ltd. MUR 0.025 0.040 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 Meryllion Resources Corporation MYR 0.020 0.035 0.025 0.005 Newnote Financial Corp. NEU 0.005 0.085 0.010 Victory Nickel Inc. NI 0.035 0.045 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 0.650 0.750 0.650 0.250 Network Life Sciences Inc. NOI 0.120 0.185 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.040 Orca Touchscreen Technologies Ltd. OAA 0.025 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.020 1.900 2.000 2.000 Opal Energy Corp OPA 0.250 0.250 0.275 0.110 Organic Potash Corporation OPC 0.020 0.030 0.085 0.005 Open Source Health Inc. OSH 0.110 0.140 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Portage Biotech Inc. PBT.U 0.100 0.130 0.260 0.080 Premier Diversified Holdings Inc. PDH 0.165 0.170 0.220 0.125 Perisson Petroleum Corporation POG 0.070 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.600 6.000 6.250 4.000 Pasinex Resources Limited PSE 0.080 0.100 0.080 0.030 Pacific Therapeutics Ltd PT 0.110 0.155 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.095 0.160 0.080 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.025 0.050 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Rockshield Capital Corp. RKS 0.060 0.100 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.090 0.120 0.750 0.020 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.145 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.040 0.050 0.045 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Navis Resources Corp. SUV 0.010 0.020 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.010 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.060 0.005 Tartisan Resources Corp. TTC 0.060 0.080 0.070 0.010 Rise Resources Inc. UPP 0.150 0.185 0.230 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Global Gardens Group Inc. VGM 0.075 0.080 0.250 0.070 Vinergy Resources Ltd. VIN 0.050 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.105 0.135 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Weststar Resources Corp. WER 0.035 0.040 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.110 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.030 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.015 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 ZTEST Electronics Inc. ZTE 0.080 0.140 0.140 0.020 Trades: 989 Total Volume: 13,197,875 Total Value: $1,480,080 Advanced: 45 Declined: 32 Unchanged: 248 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.