CNSX Trading Daily Market Summary June 30 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 3486 0.470 0.460 0.470 +0.010 0.860 0.255 Alliance Growers Corp. ACG 2500 0.035 0.035 0.035 +0.015 0.145 0.015 Acana Capital Corp. ACM 35 0.200 0.150 0.150 -0.050 0.500 0.150 Affinor Growers Inc. AFI 1995 0.045 0.040 0.040 0.000 0.110 0.035 American Potash Corp. AMP 42 0.050 0.050 0.050 0.000 0.135 0.005 Appia Energy Corp. API 20 0.220 0.220 0.220 +0.040 0.300 0.010 Asante Gold Corporation ASE 80 0.200 0.200 0.200 +0.020 0.200 0.050 Abattis Bioceuticals Corp. ATT 210 0.045 0.035 0.035 -0.010 0.095 0.035 Avarone Metals Inc. AVM 2115 0.075 0.070 0.075 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 75 0.045 0.045 0.045 0.000 0.250 0.010 Aylen Capital Inc. AYL 5 0.015 0.005 Beleave Inc. BE 29 0.485 0.420 0.420 -0.080 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 4 7.910 7.910 7.910 -0.280 11.050 6.650 Cannabix Technologies Inc. BLO 465 0.245 0.220 0.245 +0.005 0.395 0.110 Stompy Bot Corporation BOT 1100 0.060 0.055 0.055 -0.005 0.160 0.005 Breathtec BioMedical Inc. BTH 1423 0.350 0.320 0.320 -0.020 0.550 0.270 BioMark Diagnostics Inc. BUX 710 0.135 0.110 0.135 +0.015 0.250 0.050 Brakpan Ventures Corp BVC 0 0.055 0.020 Copperbank Resources Corp. CBK 3204 0.045 0.040 0.040 0.000 0.070 0.025 Cerro Grande Mining Corporation CEG 100 0.030 0.030 0.030 0.000 0.050 0.005 ChitrChatr Communications Inc. CHA 195 0.125 0.125 0.125 -0.025 1.090 0.070 ChroMedX Corp. CHX 15 0.160 0.160 0.160 0.000 0.305 0.120 Canadian Metals Inc. CME 2 0.440 0.055 Carpathian Gold Inc. CPN 7783 0.075 0.070 0.075 0.000 0.085 0.005 Carl Data Solutions Inc. CRL 355 0.600 0.580 0.600 +0.010 0.650 0.275 Data Deposit Box Inc. DDB 685 0.180 0.150 0.150 -0.030 0.550 0.130 Debut Diamonds Inc. DDI 212 0.020 0.020 0.020 +0.005 0.030 0.005 DNI Metals Inc. DNI 930 0.055 0.045 0.055 +0.015 0.090 0.035 Dundee Sustainable Technologies Inc. DST 187 0.055 0.050 0.055 0.000 0.130 0.035 EA Education Group Inc. EA 295 0.150 0.130 0.150 -0.010 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 100 0.340 0.340 0.340 -0.005 0.420 0.100 Nutritional High International Inc. EAT 3235 0.035 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 587 0.390 0.360 0.385 +0.030 0.500 0.020 Far Resources Ltd. FAT 2330 0.105 0.095 0.105 +0.015 0.145 0.015 Drone Delivery Canada Corp. FLT 1934 0.220 0.200 0.215 +0.015 0.500 0.160 Fox River Resources Corporation FOX 111 0.050 0.050 0.050 -0.005 0.060 0.030 Fantasy 6 Sports Inc. FYS 141 1.200 1.200 1.200 0.000 1.250 0.760 GrowPros Cannabis Ventures Inc. GCI 70 0.055 0.050 0.050 0.000 0.075 0.010 Gravitas Financial Inc. GFI 2 0.085 0.030 Golden Leaf Holdings Ltd. GLH 2083 0.410 0.390 0.400 0.000 1.400 0.240 Goldrea Resources Corp. GOR 320 0.090 0.090 0.090 -0.010 0.120 0.020 Gunpowder Capital Corp. GPC 410 0.090 0.080 0.090 +0.010 0.165 0.080 GoldTrain Resources Inc. GT 12 0.120 0.120 0.120 +0.010 0.120 0.005 GoviEx Uranium Inc. GXU 195 0.100 0.100 0.100 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 780 0.100 0.095 0.100 +0.005 0.205 0.035 Imagin Medical Inc. IME 535 0.115 0.105 0.110 -0.005 0.285 0.105 InMed Pharmaceuticals Inc. IN 593 0.095 0.090 0.095 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 1000 0.045 0.045 0.045 +0.005 0.070 0.035 Irving Resources Inc. IRV 32 0.165 0.165 0.165 0.000 0.200 0.105 Inspiration Mining Corporation ISM 7 0.095 0.015 International Wastewater Systems Inc. IWS 338 0.280 0.255 0.280 +0.025 0.670 0.220 Lotus Ventures Inc. J 20 0.220 0.210 0.220 +0.010 0.275 0.070 James Bay Resources Limited JBR 1220 0.300 0.300 0.300 +0.030 0.310 0.140 Kaneh Bosm Biotechnology Inc. KBB 1780 0.105 0.090 0.090 -0.005 0.105 0.015 Khan Resources Inc. KRI 300 0.840 0.840 0.840 0.000 0.880 0.335 KWG Resources Inc. KWG 1380 0.030 0.025 0.030 0.000 0.035 0.010 Laguna Blends Inc. LAG 900 0.170 0.160 0.170 -0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 125 0.075 0.070 0.070 -0.005 0.190 0.040 Lions Gate Metals Inc. LGM 26 0.045 0.045 0.045 -0.015 0.060 0.005 Lite Access Technologies Inc. LTE 197 1.670 1.600 1.670 +0.060 1.880 0.390 Lightning Venture Inc. LVI 915 0.035 0.035 0.035 0.000 0.050 0.025 Mag One Products Inc. MDD 5 1.000 1.000 1.000 -0.050 2.070 0.860 Marapharm Ventures Inc MDM 355 0.200 0.180 0.180 -0.015 0.560 0.150 Montana Gold Mining Company Inc. MGM 520 0.085 0.080 0.085 +0.020 0.085 0.020 Marret High Yield Strategies Fund A MHY.UN 20 0.050 0.050 0.050 0.000 0.055 0.050 True Leaf Medicine International Ltd. MJ 271 0.300 0.290 0.295 +0.020 0.340 0.050 Matica Enterprises Inc. MMJ 3600 0.010 0.010 0.010 0.000 0.060 0.010 M Pharmaceutical Inc. MQ 1250 0.045 0.040 0.045 +0.005 0.150 0.015 Meryllion Resources Corporation MYR 100 0.020 0.020 0.020 -0.005 0.025 0.005 Namaste Technologies Inc. N 1138 0.130 0.105 0.130 +0.025 0.180 0.015 New Age Farm Inc. NF 170 0.030 0.030 0.030 0.000 0.170 0.015 Victory Nickel Inc. NI 1 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 0 0.650 0.250 Plaintree Systems Inc. NPT 537 0.120 0.115 0.115 +0.020 0.120 0.040 Northern Sphere Mining Corp. NSM 35 0.380 0.340 0.340 -0.020 0.530 0.100 Petrocapita Income Trust PCE.UN 520 0.020 0.020 0.020 -0.005 0.030 0.005 PUDO Inc. PDO 14 2.250 2.150 2.150 -0.030 3.890 0.180 Peak Positioning Technologies Inc. PKK 4765 0.080 0.070 0.080 +0.005 0.100 0.015 PUF Ventures Inc. PUF 115 0.060 0.055 0.055 -0.005 0.080 0.010 Quinsam Capital Corporation QCA 200 0.095 0.095 0.095 +0.015 0.160 0.080 Global Remote Technologies Ltd. RGT 260 0.300 0.300 0.300 -0.020 0.680 0.145 West Red Lake Gold Mines Inc. RLG 865 0.260 0.250 0.260 +0.005 0.340 0.010 Rockex Mining Corporation RXM 100 0.110 0.110 0.110 +0.020 0.750 0.020 Seahawk Ventures Inc. SHV 190 0.150 0.150 0.150 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 1053 0.375 0.355 0.370 +0.010 0.550 0.105 Super Nova Petroleum Corp. SNP 16 0.250 0.070 0.070 -0.180 0.250 0.005 Stina Resources Ltd. SQA 120 0.170 0.170 0.170 0.000 0.190 0.110 Taku Gold Corp. TAK 4063 0.135 0.105 0.105 -0.030 0.220 0.015 THC Biomed Intl Ltd THC 1544 0.105 0.095 0.105 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 3 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 500 0.055 0.055 0.055 -0.005 0.110 0.035 Enertopia Corp. TOP 2230 0.045 0.035 0.040 +0.005 0.045 0.010 Torino Power Solutions Inc TPS 25 0.075 0.075 0.075 -0.005 0.120 0.050 Tartisan Resources Corp. TTC 1150 0.095 0.080 0.080 +0.010 0.095 0.010 Tantalex Resources Corporation TTX 3215 0.100 0.070 0.100 +0.025 0.100 0.005 Umbral Energy Corp. UMB 7117 0.045 0.040 0.045 +0.005 0.095 0.015 UpSnap Inc. UP 217 0.010 0.010 0.010 0.000 0.035 0.010 Rise Resources Inc. UPP 100 0.185 0.185 0.185 0.000 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 150 0.395 0.395 0.395 0.000 0.395 0.265 VirtualArmor International Inc. VAI 2350 0.510 0.480 0.510 +0.010 0.750 0.150 Captiva Verde Industries Ltd. VEG 895 0.265 0.250 0.265 +0.015 0.770 0.220 Global Gardens Group Inc. VGM 20 0.080 0.080 0.080 0.000 0.250 0.070 Vodis Pharmaceuticals Inc. VP 399 0.050 0.050 0.050 0.000 0.485 0.040 Veritas Pharma Inc. VRT 1531 0.495 0.470 0.495 +0.015 0.650 0.200 Augustine Ventures Inc. WAW 150 0.130 0.130 0.130 0.000 0.140 0.030 Winston Gold Mining Corp. WGC 250 0.100 0.100 0.100 0.000 0.130 0.100 Excalibur Resources Ltd. XBR 2327 0.065 0.055 0.065 +0.005 0.065 0.005 MGX Minerals Inc. XMG 75 0.185 0.185 0.185 0.000 0.700 0.080 ZTEST Electronics Inc. ZTE 2 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.320 0.320 0.400 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arbitrage Exploration Inc. AEA 0.040 0.080 0.110 0.010 Ansar Financial and Dev Corporation AFD 0.910 0.920 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 0.070 0.090 0.100 0.050 Auxellence Health Corporation AID 0.090 0.100 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 Alchemist Mining Inc. AMS 0.045 0.055 0.100 0.010 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.055 0.120 0.110 0.030 Armada Mercantile Ltd. ARM 0.010 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.025 0.035 0.040 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.660 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.030 100.000 100.000 Bradstone Capital Corp. BCA 0.050 0.080 0.090 0.020 BlackEagle Development Corp. BDC 0.045 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.400 0.500 0.880 0.200 Bama Gold Corp. BMA 0.085 0.100 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.810 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.030 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.250 0.345 0.245 0.030 Bravura Ventures Corp. BVQ 0.225 0.240 0.250 0.020 Big Wind Capital Inc. BWC 0.080 0.120 0.100 0.010 Brisio Innovations Inc. BZI 0.075 0.080 0.170 0.035 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.030 0.005 Certive Solutions Inc. CBP 0.160 0.180 0.270 0.045 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Cartier Iron Corporation CFE 0.080 0.110 0.100 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 1.050 1.200 1.500 1.120 Cascadia Consumer Electronics Corp. CK 0.500 0.800 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.035 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.025 0.010 0.005 Castle Resources Inc. CRI 0.010 0.020 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.035 0.010 Deploy Technologies Inc. DEP 0.005 0.200 0.035 Deer Horn Capital Inc. DHC 0.040 0.050 0.260 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.110 0.130 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.880 1.000 1.900 0.020 Finore Mining Inc. FIN 0.035 0.055 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.190 0.250 0.950 0.170 GreenBank Capital Inc. GBC 0.150 0.195 0.500 0.100 Gencan Capital Inc. GCA 0.150 0.495 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 94.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 95.000 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.025 0.035 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.025 0.030 0.085 0.015 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.240 0.280 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.015 0.050 0.005 Hello Pal International Inc. HP 0.400 0.425 0.460 0.225 HealthSpace Data Systems Ltd. HS 0.055 0.070 0.240 0.050 H-Source Holdings Ltd. HSI 0.160 0.170 0.220 0.090 ThreeD Capital Inc. IDK 0.080 0.500 IGEN Networks Corp. IGN 0.160 0.220 0.330 0.150 Invictus MD Strategies Corp. IMH 0.240 0.300 0.700 0.040 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.005 0.020 0.020 0.005 Jagercor Energy Corp. JEM 0.060 0.070 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.090 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.015 0.025 0.010 0.005 Declan Resources Inc. LAN 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.030 0.005 0.005 LeenLife Pharma International Inc. LLP 0.200 0.205 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.015 0.035 0.055 0.015 Lexaria Bioscience Corp. LXX 0.100 0.120 0.335 0.100 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.140 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.140 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 Outrider Energy Corp. MCF 0.235 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.060 0.120 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.470 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.470 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.290 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 94.500 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.050 0.020 0.020 Metalo Manufacturing Inc. MMI 0.800 0.990 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.040 0.045 0.150 0.020 Micromem Technologies Inc. MRM 0.260 0.305 0.730 0.215 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Murchison Minerals Ltd. MUR 0.025 0.040 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 MYM Nutraceuticals Inc. MYM 0.010 0.020 0.050 0.010 NetCents Technology Inc. NC 0.160 0.200 0.290 0.140 Newnote Financial Corp. NEU 0.005 0.080 0.010 Network Life Sciences Inc. NOI 0.090 0.185 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.140 0.170 0.700 0.120 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.045 Orca Touchscreen Technologies Ltd. OAA 0.025 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 Opal Energy Corp OPA 0.250 0.250 0.275 0.110 Organic Potash Corporation OPC 0.020 0.030 0.085 0.005 Open Source Health Inc. OSH 0.110 0.140 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Portage Biotech Inc. PBT.U 0.100 0.125 0.260 0.080 Premier Diversified Holdings Inc. PDH 0.165 0.170 0.220 0.125 ParcelPal Technology Inc. PKG 0.210 0.220 0.290 0.175 Perisson Petroleum Corporation POG 0.070 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.650 6.000 6.250 4.000 Pasinex Resources Limited PSE 0.085 0.100 0.080 0.030 Pacific Therapeutics Ltd PT 0.110 0.155 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.025 0.045 0.005 Rheingold Exploration Corp. RGE 0.025 0.050 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 RIWI Corp. RIW 2.000 2.300 4.000 2.000 Rockshield Capital Corp. RKS 0.060 0.095 0.140 0.055 RESAAS Services Inc. RSS 2.000 2.300 4.250 1.200 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.200 0.205 0.340 0.080 SecureCom Mobile Inc. SCE 0.095 0.100 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.145 0.100 0.005 SponsorsOne Inc. SPO 0.310 0.370 0.700 0.130 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.035 0.050 0.045 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Wildflower Marijuana Inc. SUN 0.130 0.140 0.195 0.090 Navis Resources Corp. SUV 0.005 0.020 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.010 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.060 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.110 0.135 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Weststar Resources Corp. WER 0.035 0.040 0.060 0.010 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.030 Western Uranium Corporation WUC 2.050 2.200 5.000 1.200 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.010 0.650 0.850 0.005 Trades: 923 Total Volume: 9,448,733 Total Value: $1,314,955 Advanced: 38 Declined: 29 Unchanged: 257 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.