CNSX Trading Daily Market Summary July 04 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 4323 0.490 0.480 0.485 +0.015 0.860 0.255 Alliance Growers Corp. ACG 1080 0.040 0.040 0.040 +0.005 0.145 0.015 Arbitrage Exploration Inc. AEA 0 0.110 0.010 Ansar Financial and Dev Corporation AFD 2 1.050 0.700 Affinor Growers Inc. AFI 472 0.045 0.045 0.045 +0.005 0.105 0.035 Arcturus Growthstar Technologies Inc. AGS 500 0.080 0.080 0.080 +0.005 0.100 0.050 American Potash Corp. AMP 29 0.050 0.050 0.050 0.000 0.135 0.005 Alchemist Mining Inc. AMS 200 0.055 0.055 0.055 -0.045 0.100 0.010 Asante Gold Corporation ASE 130 0.260 0.200 0.260 +0.060 0.260 0.050 Abattis Bioceuticals Corp. ATT 453 0.040 0.035 0.040 +0.005 0.095 0.035 Avarone Metals Inc. AVM 650 0.070 0.070 0.070 -0.005 0.135 0.020 BacTech Environmental Corporation BAC 258 0.035 0.025 0.035 -0.005 0.040 0.015 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 1000 100.030 100.030 100.030 +0.030 100.030 100.000 Beleave Inc. BE 62 0.490 0.450 0.450 +0.030 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 9 8.450 8.440 8.450 +0.540 11.050 6.650 Berkley Renewables Inc. BKS 151 0.070 0.070 0.070 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 762 0.245 0.200 0.200 -0.045 0.395 0.110 Bama Gold Corp. BMA 40 0.085 0.080 0.080 -0.030 0.200 0.070 Stompy Bot Corporation BOT 700 0.070 0.060 0.060 +0.005 0.160 0.005 Breathtec BioMedical Inc. BTH 470 0.320 0.310 0.315 -0.005 0.550 0.270 BioMark Diagnostics Inc. BUX 90 0.130 0.130 0.130 -0.005 0.250 0.050 Brakpan Ventures Corp BVC 50 0.040 0.040 0.040 +0.010 0.055 0.020 Bravura Ventures Corp. BVQ 160 0.225 0.225 0.225 0.000 0.250 0.020 Copperbank Resources Corp. CBK 720 0.045 0.045 0.045 +0.005 0.070 0.025 Cerro Grande Mining Corporation CEG 410 0.030 0.025 0.025 -0.005 0.050 0.005 Cartier Iron Corporation CFE 1000 0.100 0.080 0.080 +0.010 0.100 0.010 ChroMedX Corp. CHX 105 0.170 0.135 0.135 -0.025 0.305 0.120 Cielo Waste Solutions Corp. CMC 90 0.030 0.030 0.030 -0.005 0.120 0.010 Carpathian Gold Inc. CPN 36347 0.085 0.075 0.085 +0.010 0.085 0.005 Carl Data Solutions Inc. CRL 10 0.650 0.600 0.600 0.000 0.650 0.275 Data Deposit Box Inc. DDB 144 0.180 0.150 0.160 +0.010 0.550 0.130 Debut Diamonds Inc. DDI 105 0.020 0.020 0.020 0.000 0.030 0.005 DNI Metals Inc. DNI 1 0.090 0.035 EA Education Group Inc. EA 155 0.155 0.150 0.155 +0.005 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 480 0.320 0.300 0.300 -0.040 0.420 0.100 Nutritional High International Inc. EAT 31130 0.040 0.030 0.040 +0.005 0.075 0.030 Eurogas International Inc. EI 1220 0.005 0.005 0.005 0.000 0.005 0.005 Evolving Gold Corp. EVG 80 0.420 0.385 0.385 0.000 0.500 0.040 Far Resources Ltd. FAT 1710 0.115 0.110 0.110 +0.005 0.145 0.015 Drone Delivery Canada Corp. FLT 2045 0.215 0.200 0.215 0.000 0.500 0.160 Fox River Resources Corporation FOX 200 0.050 0.050 0.050 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 110 1.200 1.200 1.200 0.000 1.250 0.760 Gencan Capital Inc. GCA 200 0.150 0.150 0.150 -0.050 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 1390 0.050 0.050 0.050 0.000 0.075 0.010 Gravitas Financial Inc. GFI 5 0.085 0.030 GAR Limited GL 200 0.030 0.030 0.030 0.000 0.100 0.005 Golden Leaf Holdings Ltd. GLH 316 0.400 0.390 0.390 -0.010 1.400 0.240 Goldrea Resources Corp. GOR 22 0.090 0.090 0.090 0.000 0.120 0.020 Gunpowder Capital Corp. GPC 1400 0.090 0.080 0.090 0.000 0.165 0.080 Hatch Interactive Technologies Corp. HAT 100 0.095 0.095 0.095 -0.005 0.205 0.035 Heritage Global Inc. HGP 12 0.240 0.240 0.240 0.000 0.440 0.125 Hello Pal International Inc. HP 930 0.425 0.410 0.425 +0.015 0.460 0.225 HealthSpace Data Systems Ltd. HS 1100 0.065 0.055 0.065 -0.005 0.240 0.050 Invictus MD Strategies Corp. IMH 324 0.350 0.300 0.350 +0.110 0.700 0.040 InMed Pharmaceuticals Inc. IN 470 0.095 0.090 0.090 -0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 200 0.045 0.045 0.045 0.000 0.070 0.035 Irving Resources Inc. IRV 2 0.200 0.105 International Wastewater Systems Inc. IWS 444 0.320 0.255 0.310 +0.030 0.670 0.220 Jagercor Energy Corp. JEM 350 0.060 0.060 0.060 -0.010 0.080 0.010 Khan Resources Inc. KRI 25 0.830 0.830 0.830 -0.010 0.880 0.335 KWG Resources Inc. KWG 18040 0.025 0.020 0.020 -0.010 0.035 0.010 Laguna Blends Inc. LAG 1717 0.200 0.185 0.195 +0.025 0.400 0.080 Declan Resources Inc. LAN 1780 0.005 0.005 0.005 0.000 0.005 0.005 Lite Access Technologies Inc. LTE 230 1.650 1.550 1.600 -0.070 1.880 0.390 Lightning Venture Inc. LVI 4400 0.035 0.030 0.035 0.000 0.050 0.025 Lexaria Bioscience Corp. LXX 50 0.100 0.100 0.100 -0.025 0.335 0.100 Mag One Products Inc. MDD 120 1.000 0.990 1.000 0.000 2.070 0.860 Marapharm Ventures Inc MDM 10 0.180 0.180 0.180 0.000 0.560 0.150 Marret High Yield Strategies Fund A MHY.UN 526 0.045 0.040 0.040 -0.010 0.055 0.040 True Leaf Medicine International Ltd. MJ 350 0.300 0.300 0.300 +0.005 0.340 0.050 Metalo Manufacturing Inc. MMI 105 1.000 0.800 1.000 0.000 1.500 0.300 Matica Enterprises Inc. MMJ 24485 0.015 0.010 0.010 0.000 0.060 0.010 Mobi724 Global Solutions Inc. MOS 10 0.040 0.040 0.040 -0.005 0.150 0.020 M Pharmaceutical Inc. MQ 660 0.045 0.045 0.045 0.000 0.150 0.015 Murchison Minerals Ltd. MUR 1750 0.025 0.025 0.025 -0.010 0.035 0.005 Namaste Technologies Inc. N 300 0.130 0.125 0.130 0.000 0.180 0.015 New Age Farm Inc. NF 1000 0.030 0.030 0.030 0.000 0.170 0.015 Victory Nickel Inc. NI 439 0.045 0.035 0.040 +0.005 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 3 0.650 0.250 Network Life Sciences Inc. NOI 180 0.100 0.100 0.100 0.000 0.450 0.010 Plaintree Systems Inc. NPT 315 0.115 0.110 0.115 0.000 0.120 0.040 Northern Sphere Mining Corp. NSM 30 0.395 0.395 0.395 +0.055 0.530 0.100 Nuran Wireless Inc. NUR 15 0.170 0.170 0.170 0.000 0.700 0.120 Petrocapita Income Trust PCE.UN 640 0.020 0.020 0.020 0.000 0.030 0.005 Peak Positioning Technologies Inc. PKK 5403 0.080 0.070 0.070 -0.010 0.100 0.015 Pasinex Resources Limited PSE 508 0.100 0.100 0.100 +0.020 0.100 0.030 Renforth Resources Inc. RFR 5950 0.030 0.025 0.030 +0.005 0.045 0.005 West Red Lake Gold Mines Inc. RLG 1268 0.260 0.240 0.250 -0.010 0.340 0.010 Rockex Mining Corporation RXM 40 0.130 0.080 0.080 -0.030 0.750 0.020 Robix Environmental Technologies Inc. RZX 160 0.205 0.205 0.205 0.000 0.340 0.080 SecureCom Mobile Inc. SCE 110 0.100 0.100 0.100 0.000 0.650 0.035 Supreme Pharmaceuticals Inc. SL 630 0.380 0.365 0.380 +0.010 0.550 0.105 Stina Resources Ltd. SQA 20 0.170 0.160 0.170 0.000 0.190 0.110 Wildflower Marijuana Inc. SUN 252 0.130 0.130 0.130 0.000 0.195 0.090 Taku Gold Corp. TAK 30 0.120 0.120 0.120 +0.015 0.220 0.015 THC Biomed Intl Ltd THC 555 0.105 0.100 0.100 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 1 6.800 6.800 6.800 0.000 8.000 6.300 Enertopia Corp. TOP 400 0.045 0.035 0.035 -0.005 0.045 0.010 Torino Power Solutions Inc TPS 60 0.080 0.080 0.080 +0.005 0.120 0.050 360 Capital Financial Services Group Inc TSZ 50 0.035 0.030 0.030 -0.030 0.060 0.005 Tartisan Resources Corp. TTC 200 0.070 0.060 0.060 -0.020 0.095 0.010 Tantalex Resources Corporation TTX 19 0.100 0.100 0.100 0.000 0.100 0.005 Umbral Energy Corp. UMB 6550 0.055 0.045 0.050 +0.005 0.095 0.015 UpSnap Inc. UP 1450 0.010 0.010 0.010 0.000 0.035 0.010 Oriental Non-Ferrous Resources Developme URG 60 0.390 0.390 0.390 -0.005 0.395 0.265 VirtualArmor International Inc. VAI 5 0.550 0.550 0.550 +0.040 0.750 0.150 Vodis Pharmaceuticals Inc. VP 813 0.050 0.050 0.050 0.000 0.470 0.040 Veritas Pharma Inc. VRT 135 0.495 0.415 0.495 0.000 0.650 0.200 Western Uranium Corporation WUC 24 2.500 2.500 2.500 +0.150 5.000 1.200 Excalibur Resources Ltd. XBR 1869 0.060 0.050 0.060 -0.005 0.065 0.005 MGX Minerals Inc. XMG 91 0.185 0.175 0.185 0.000 0.700 0.080 ZTEST Electronics Inc. ZTE 29 0.090 0.090 0.090 +0.010 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.390 0.390 0.400 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.150 0.250 0.500 0.150 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Auxellence Health Corporation AID 0.090 0.100 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.055 0.120 0.110 0.030 Appia Energy Corp. API 0.170 0.220 0.300 0.010 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.040 0.045 0.250 0.015 Arrowhead Gold Corp. AWH 0.050 0.080 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.095 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.660 Bradstone Capital Corp. BCA 0.050 0.085 0.090 0.020 BlackEagle Development Corp. BDC 0.025 0.100 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 Big Rock Labs Inc. BLA 0.210 0.770 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.810 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.030 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.250 0.345 0.245 0.030 Big Wind Capital Inc. BWC 0.060 0.100 0.100 0.010 Brisio Innovations Inc. BZI 0.075 0.080 0.170 0.035 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.030 0.005 Certive Solutions Inc. CBP 0.160 0.175 0.270 0.045 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChitrChatr Communications Inc. CHA 0.125 0.140 1.090 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 1.000 1.190 1.500 1.120 Cascadia Consumer Electronics Corp. CK 0.500 0.800 1.000 0.090 Canadian Metals Inc. CME 0.260 0.285 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 Castle Resources Inc. CRI 0.015 0.020 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.035 0.010 Deploy Technologies Inc. DEP 0.005 0.200 0.035 Deer Horn Capital Inc. DHC 0.045 0.050 0.250 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.050 0.055 0.130 0.035 European Metals Corp. ECU 0.005 0.005 0.005 Explorex Resources Inc. EX 0.110 0.130 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.880 1.090 1.900 0.020 Finore Mining Inc. FIN 0.035 0.055 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.180 0.200 0.950 0.170 GreenBank Capital Inc. GBC 0.150 0.200 0.500 0.100 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 94.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 95.000 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.025 0.030 0.085 0.015 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.120 0.145 0.120 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 GoviEx Uranium Inc. GXU 0.095 0.100 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.015 0.050 0.005 H-Source Holdings Ltd. HSI 0.160 0.170 0.220 0.090 ThreeD Capital Inc. IDK 0.080 0.500 IGEN Networks Corp. IGN 0.160 0.240 0.330 0.150 Imagin Medical Inc. IME 0.105 0.130 0.285 0.105 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.015 0.065 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 Lotus Ventures Inc. J 0.200 0.220 0.275 0.080 James Bay Resources Limited JBR 0.280 0.450 0.310 0.140 JDF Explorations Inc. JDF 0.005 0.020 0.020 0.005 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.090 0.250 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.085 0.095 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.015 0.045 0.010 0.005 Lifestyle Delivery Systems Inc LDS 0.070 0.090 0.165 0.040 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.200 0.205 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.020 0.035 0.055 0.015 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.140 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.140 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 Outrider Energy Corp. MCF 0.235 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.080 0.350 0.150 0.015 Montana Gold Mining Company Inc. MGM 0.080 0.085 0.085 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.470 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.470 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.290 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 94.500 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.050 0.020 0.020 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Micromem Technologies Inc. MRM 0.260 0.350 0.730 0.215 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 MYM Nutraceuticals Inc. MYM 0.010 0.020 0.050 0.010 Meryllion Resources Corporation MYR 0.020 0.035 0.025 0.005 NetCents Technology Inc. NC 0.150 0.200 0.290 0.140 Newnote Financial Corp. NEU 0.090 0.080 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.055 Orca Touchscreen Technologies Ltd. OAA 0.025 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 Opal Energy Corp OPA 0.250 0.250 0.275 0.110 Organic Potash Corporation OPC 0.010 0.055 0.085 0.005 Open Source Health Inc. OSH 0.110 0.140 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Portage Biotech Inc. PBT.U 0.100 0.250 0.260 0.080 Premier Diversified Holdings Inc. PDH 0.165 0.190 0.220 0.125 PUDO Inc. PDO 2.000 2.080 3.890 0.180 ParcelPal Technology Inc. PKG 0.210 0.240 0.290 0.175 Perisson Petroleum Corporation POG 0.070 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.650 6.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.110 0.155 0.200 0.005 PUF Ventures Inc. PUF 0.050 0.065 0.080 0.010 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.095 0.160 0.080 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.025 0.050 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Global Remote Technologies Ltd. RGT 0.260 0.310 0.680 0.145 RIWI Corp. RIW 2.000 2.300 4.000 2.000 Rockshield Capital Corp. RKS 0.060 0.095 0.140 0.055 RESAAS Services Inc. RSS 2.010 2.300 4.250 1.200 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.110 0.200 0.200 0.020 Super Nova Petroleum Corp. SNP 0.075 0.250 0.250 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.015 0.145 0.100 0.005 SponsorsOne Inc. SPO 0.310 0.370 0.700 0.130 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.050 0.045 0.005 Midnight Star Ventures Corp. STV 0.060 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Navis Resources Corp. SUV 0.005 0.020 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.020 0.055 0.010 Talmora Diamond Inc. TAI 0.015 0.010 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 The Tinley Beverage Company Inc. TNY 0.055 0.060 0.110 0.035 Rise Resources Inc. UPP 0.160 0.180 0.230 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Captiva Verde Industries Ltd. VEG 0.255 0.275 0.770 0.220 Global Gardens Group Inc. VGM 0.075 0.080 0.250 0.070 Vinergy Resources Ltd. VIN 0.040 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.135 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Augustine Ventures Inc. WAW 0.130 0.140 0.140 0.030 Weststar Resources Corp. WER 0.035 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.120 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.030 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.010 0.700 0.850 0.005 Trades: 845 Total Volume: 17,899,715 Total Value: $1,426,017 Advanced: 34 Declined: 33 Unchanged: 256 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.