CNSX Trading Daily Market Summary July 05 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 5871 0.485 0.465 0.475 -0.010 0.860 0.255 Alliance Growers Corp. ACG 1250 0.040 0.035 0.035 -0.005 0.145 0.015 Affinor Growers Inc. AFI 1025 0.045 0.045 0.045 0.000 0.105 0.035 Arcturus Growthstar Technologies Inc. AGS 1100 0.085 0.080 0.085 +0.005 0.100 0.050 Auxellence Health Corporation AID 140 0.090 0.080 0.090 -0.010 0.185 0.020 Abattis Bioceuticals Corp. ATT 1410 0.040 0.035 0.040 0.000 0.095 0.035 Avarone Metals Inc. AVM 3480 0.080 0.065 0.070 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 5 0.250 0.015 BacTech Environmental Corporation BAC 3 0.040 0.015 Bradstone Capital Corp. BCA 64 0.050 0.050 0.050 0.000 0.090 0.020 Beleave Inc. BE 96 0.460 0.440 0.450 0.000 0.600 0.210 Cannabix Technologies Inc. BLO 472 0.235 0.220 0.235 +0.035 0.395 0.110 Bama Gold Corp. BMA 0 0.200 0.070 Stompy Bot Corporation BOT 2190 0.060 0.050 0.060 0.000 0.160 0.005 BitRush Corp. BRH 50 0.250 0.250 0.250 +0.050 0.250 0.030 Breathtec BioMedical Inc. BTH 1905 0.320 0.295 0.305 -0.010 0.550 0.270 BioMark Diagnostics Inc. BUX 30 0.135 0.135 0.135 +0.005 0.250 0.050 Bravura Ventures Corp. BVQ 100 0.240 0.240 0.240 +0.015 0.250 0.020 Brisio Innovations Inc. BZI 300 0.075 0.065 0.065 -0.010 0.170 0.035 Copperbank Resources Corp. CBK 524 0.050 0.045 0.050 +0.005 0.070 0.025 Certive Solutions Inc. CBP 200 0.160 0.150 0.150 -0.015 0.270 0.045 Cerro Grande Mining Corporation CEG 265 0.030 0.025 0.030 +0.005 0.050 0.005 ChitrChatr Communications Inc. CHA 1315 0.140 0.120 0.130 +0.005 1.090 0.070 ChroMedX Corp. CHX 20 0.150 0.150 0.150 +0.015 0.305 0.120 CIM International Group Inc. CIM 69 1.020 1.000 1.020 -0.100 1.500 1.000 Canadian Metals Inc. CME 500 0.280 0.280 0.280 +0.010 0.440 0.055 Carpathian Gold Inc. CPN 9805 0.080 0.075 0.075 -0.010 0.085 0.005 Castle Resources Inc. CRI 0 0.070 0.005 Carl Data Solutions Inc. CRL 5 0.600 0.600 0.600 0.000 0.650 0.275 Copper Reef Mining Corp. CZC 2000 0.020 0.020 0.020 -0.005 0.035 0.010 Data Deposit Box Inc. DDB 520 0.195 0.170 0.195 +0.035 0.550 0.130 Debut Diamonds Inc. DDI 100 0.025 0.025 0.025 +0.005 0.030 0.005 Deploy Technologies Inc. DEP 2250 0.010 0.010 0.010 -0.025 0.200 0.010 Deer Horn Capital Inc. DHC 203 0.050 0.040 0.050 0.000 0.250 0.020 Dundee Sustainable Technologies Inc. DST 165 0.055 0.050 0.055 0.000 0.130 0.035 EA Education Group Inc. EA 165 0.160 0.140 0.160 +0.005 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 231 0.305 0.300 0.300 0.000 0.420 0.100 Nutritional High International Inc. EAT 909 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 135 0.400 0.400 0.400 +0.015 0.500 0.040 Far Resources Ltd. FAT 2000 0.110 0.095 0.095 -0.015 0.145 0.015 Drone Delivery Canada Corp. FLT 1189 0.215 0.200 0.215 0.000 0.500 0.160 Fantasy 6 Sports Inc. FYS 75 1.200 1.200 1.200 0.000 1.250 0.760 GreenBank Capital Inc. GBC 109 0.235 0.150 0.150 -0.030 0.500 0.100 GrowPros Cannabis Ventures Inc. GCI 3540 0.055 0.050 0.050 0.000 0.075 0.010 Gravitas Financial Inc. GFI 75 0.080 0.080 0.080 +0.005 0.085 0.030 Global Hemp Group Inc. GHG 340 0.010 0.010 0.010 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 1184 0.400 0.385 0.390 0.000 1.400 0.240 Goldrea Resources Corp. GOR 50 0.100 0.100 0.100 +0.010 0.120 0.020 Gunpowder Capital Corp. GPC 345 0.090 0.080 0.080 -0.010 0.165 0.080 GoviEx Uranium Inc. GXU 8968 0.155 0.110 0.140 +0.040 0.190 0.035 Hatch Interactive Technologies Corp. HAT 1005 0.110 0.095 0.110 +0.015 0.205 0.035 Imagin Medical Inc. IME 806 0.110 0.100 0.100 -0.010 0.285 0.100 InMed Pharmaceuticals Inc. IN 430 0.095 0.090 0.090 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 1565 0.040 0.035 0.035 -0.010 0.070 0.035 Irving Resources Inc. IRV 99 0.170 0.165 0.170 +0.005 0.200 0.105 International Wastewater Systems Inc. IWS 60 0.310 0.280 0.300 -0.010 0.670 0.220 Lotus Ventures Inc. J 20 0.220 0.220 0.220 0.000 0.275 0.080 Jagercor Energy Corp. JEM 2310 0.060 0.055 0.060 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 2007 0.085 0.080 0.080 -0.010 0.105 0.015 KWG Resources Inc. KWG 2098 0.030 0.020 0.025 +0.005 0.035 0.010 Laguna Blends Inc. LAG 870 0.200 0.185 0.185 -0.010 0.400 0.080 Declan Resources Inc. LAN 90 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 785 0.070 0.070 0.070 0.000 0.165 0.040 LeenLife Pharma International Inc. LLP 10 0.200 0.200 0.200 +0.010 0.900 0.100 Lite Access Technologies Inc. LTE 388 1.650 1.420 1.550 -0.050 1.880 0.390 Lightning Venture Inc. LVI 6070 0.035 0.030 0.030 -0.005 0.050 0.025 Lexaria Bioscience Corp. LXX 75 0.100 0.100 0.100 0.000 0.335 0.100 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 101 100.030 100.030 100.030 +0.030 100.030 100.030 Marapharm Ventures Inc MDM 100 0.180 0.180 0.180 0.000 0.560 0.150 Montana Gold Mining Company Inc. MGM 300 0.090 0.085 0.090 +0.005 0.090 0.020 Marret High Yield Strategies Fund A MHY.UN 272 0.040 0.040 0.040 0.000 0.055 0.040 True Leaf Medicine International Ltd. MJ 320 0.300 0.270 0.280 -0.020 0.340 0.050 Marret Multi-Strategy Income Fund A MMF.UN 100 0.020 0.020 0.020 0.000 0.020 0.020 Metalo Manufacturing Inc. MMI 5 1.000 1.000 1.000 0.000 1.500 0.300 Matica Enterprises Inc. MMJ 4000 0.010 0.010 0.010 0.000 0.060 0.010 Micromem Technologies Inc. MRM 428 0.325 0.260 0.320 -0.005 0.730 0.215 Montego Resources Inc. MY 500 0.105 0.105 0.105 +0.005 0.130 0.090 MYM Nutraceuticals Inc. MYM 40 0.015 0.015 0.015 0.000 0.050 0.010 Namaste Technologies Inc. N 100 0.120 0.120 0.120 -0.010 0.180 0.015 NetCents Technology Inc. NC 1805 0.200 0.200 0.200 0.000 0.290 0.140 Victory Nickel Inc. NI 260 0.040 0.035 0.035 -0.005 0.050 0.015 Network Life Sciences Inc. NOI 125 0.085 0.085 0.085 -0.015 0.450 0.010 Plaintree Systems Inc. NPT 540 0.120 0.050 0.095 -0.020 0.120 0.040 Nuran Wireless Inc. NUR 1130 0.150 0.120 0.120 -0.050 0.700 0.120 Premier Diversified Holdings Inc. PDH 39 0.165 0.165 0.165 +0.005 0.220 0.125 PUDO Inc. PDO 5 2.080 2.000 2.000 -0.150 3.890 0.180 Peak Positioning Technologies Inc. PKK 34245 0.095 0.080 0.085 +0.015 0.100 0.015 Pasinex Resources Limited PSE 1002 0.120 0.120 0.120 +0.020 0.120 0.030 PUF Ventures Inc. PUF 1280 0.070 0.045 0.070 +0.015 0.080 0.010 Renforth Resources Inc. RFR 7770 0.035 0.030 0.035 +0.005 0.045 0.005 Range Energy Resources Inc. RGO 5 0.100 0.010 Global Remote Technologies Ltd. RGT 30 0.250 0.220 0.220 -0.080 0.680 0.145 West Red Lake Gold Mines Inc. RLG 913 0.270 0.240 0.250 0.000 0.340 0.010 RESAAS Services Inc. RSS 20 2.100 2.100 2.100 +0.190 4.250 1.200 Rockex Mining Corporation RXM 20 0.110 0.110 0.110 +0.030 0.750 0.020 Robix Environmental Technologies Inc. RZX 1397 0.215 0.180 0.190 -0.015 0.340 0.080 SecureCom Mobile Inc. SCE 58 0.150 0.090 0.090 -0.010 0.650 0.035 Supreme Pharmaceuticals Inc. SL 1278 0.380 0.370 0.375 -0.005 0.550 0.105 SponsorsOne Inc. SPO 60 0.310 0.300 0.300 -0.010 0.700 0.130 Stina Resources Ltd. SQA 350 0.160 0.145 0.145 -0.025 0.190 0.110 Shamrock Enterprises Inc. SRS 300 0.050 0.050 0.050 +0.005 0.050 0.005 Wildflower Marijuana Inc. SUN 215 0.130 0.125 0.130 0.000 0.195 0.090 Taku Gold Corp. TAK 55 0.120 0.110 0.120 0.000 0.220 0.015 Telferscot Resources Inc. TFS 20 0.015 0.015 0.015 0.000 0.015 0.005 THC Biomed Intl Ltd THC 1535 0.110 0.100 0.110 +0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 4 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 100 0.055 0.055 0.055 0.000 0.110 0.035 Enertopia Corp. TOP 435 0.045 0.040 0.040 +0.005 0.045 0.010 Tartisan Resources Corp. TTC 200 0.060 0.060 0.060 0.000 0.095 0.010 Tantalex Resources Corporation TTX 185 0.100 0.080 0.100 0.000 0.100 0.005 Umbral Energy Corp. UMB 1900 0.050 0.050 0.050 0.000 0.095 0.015 UpSnap Inc. UP 17 0.035 0.010 Rise Resources Inc. UPP 450 0.195 0.180 0.195 +0.010 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 160 0.395 0.395 0.395 +0.005 0.395 0.265 Captiva Verde Industries Ltd. VEG 200 0.255 0.250 0.255 -0.010 0.770 0.220 Vodis Pharmaceuticals Inc. VP 2075 0.055 0.050 0.055 +0.005 0.470 0.040 Veritas Pharma Inc. VRT 340 0.495 0.480 0.485 -0.010 0.650 0.200 Wabi Exploration Inc. WAB 261 0.050 0.050 0.050 0.000 0.060 0.025 Augustine Ventures Inc. WAW 1779 0.130 0.110 0.125 -0.005 0.140 0.030 Western Uranium Corporation WUC 19 2.250 1.840 2.250 -0.250 5.000 1.200 Excalibur Resources Ltd. XBR 51 0.070 0.070 0.070 +0.010 0.070 0.005 MGX Minerals Inc. XMG 73 0.185 0.185 0.185 0.000 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.420 0.420 0.400 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.150 0.550 0.500 0.150 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arbitrage Exploration Inc. AEA 0.040 0.080 0.110 0.010 Ansar Financial and Dev Corporation AFD 0.910 0.930 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.050 0.090 0.135 0.005 Alchemist Mining Inc. AMS 0.045 0.055 0.100 0.010 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.055 0.120 0.110 0.030 Appia Energy Corp. API 0.170 0.220 0.300 0.010 Armada Mercantile Ltd. ARM 0.020 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.210 0.240 0.260 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.095 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.660 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 100.030 100.000 BlackEagle Development Corp. BDC 0.025 0.100 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.060 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.210 0.770 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.810 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.030 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Brakpan Ventures Corp BVC 0.010 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.060 0.100 0.100 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.030 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Cartier Iron Corporation CFE 0.080 0.110 0.100 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.500 0.800 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.035 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 DGS Minerals Inc. DLE 0.005 0.055 0.040 DNI Metals Inc. DNI 0.045 0.050 0.090 0.035 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.010 0.005 0.005 Explorex Resources Inc. EX 0.110 0.130 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.950 1.090 1.900 0.020 Finore Mining Inc. FIN 0.035 0.055 0.055 0.005 Fox River Resources Corporation FOX 0.050 0.055 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.170 0.200 0.950 0.170 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 94.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 95.000 99.800 100.000 99.800 GAR Limited GL 0.025 0.035 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.025 0.030 0.085 0.015 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.030 0.145 0.120 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.240 0.290 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.015 0.050 0.005 Hello Pal International Inc. HP 0.390 0.425 0.460 0.225 HealthSpace Data Systems Ltd. HS 0.055 0.060 0.240 0.050 H-Source Holdings Ltd. HSI 0.160 0.170 0.220 0.090 ThreeD Capital Inc. IDK 0.075 0.500 IGEN Networks Corp. IGN 0.160 0.220 0.330 0.150 Invictus MD Strategies Corp. IMH 0.290 0.380 0.700 0.040 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.015 0.065 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.280 0.450 0.310 0.140 JDF Explorations Inc. JDF 0.005 0.020 0.020 0.005 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.090 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 Khan Resources Inc. KRI 0.830 0.840 0.880 0.335 La Imperial Resources Inc. LAI 0.015 0.045 0.010 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.015 0.035 0.055 0.015 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.140 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.140 Outrider Energy Corp. MCF 0.235 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 0.900 1.190 2.070 0.860 ME Resource Corp. MEC 0.080 0.145 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.470 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.470 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.290 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 94.500 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.040 0.050 0.150 0.020 M Pharmaceutical Inc. MQ 0.045 0.050 0.150 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.025 0.040 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Meryllion Resources Corporation MYR 0.020 0.030 0.025 0.005 Newnote Financial Corp. NEU 0.090 0.080 0.010 New Age Farm Inc. NF 0.025 0.030 0.170 0.015 NEMI Northern Energy & Mining Inc. NNE 0.650 0.750 0.650 0.250 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.380 0.400 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.055 Orca Touchscreen Technologies Ltd. OAA 0.025 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 Opal Energy Corp OPA 0.250 0.250 0.275 0.110 Organic Potash Corporation OPC 0.010 0.055 0.085 0.005 Open Source Health Inc. OSH 0.110 0.140 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Portage Biotech Inc. PBT.U 0.100 0.125 0.260 0.080 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 ParcelPal Technology Inc. PKG 0.210 0.240 0.290 0.175 Perisson Petroleum Corporation POG 0.070 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.650 6.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.110 0.155 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.095 0.160 0.080 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.025 0.050 0.050 0.005 RIWI Corp. RIW 2.000 2.300 4.000 2.000 Rockshield Capital Corp. RKS 0.065 0.095 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.110 0.200 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.250 0.250 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.100 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Midnight Star Ventures Corp. STV 0.060 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Navis Resources Corp. SUV 0.010 0.020 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.020 0.055 0.010 Talmora Diamond Inc. TAI 0.015 0.010 0.005 Torino Power Solutions Inc TPS 0.075 0.080 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.060 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 VirtualArmor International Inc. VAI 0.485 0.550 0.750 0.150 Velocity Data Inc. VCT 0.005 0.080 0.005 Global Gardens Group Inc. VGM 0.075 0.080 0.250 0.070 Vinergy Resources Ltd. VIN 0.040 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.135 0.500 0.060 Weststar Resources Corp. WER 0.035 0.050 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.120 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.030 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.030 0.700 0.850 0.005 ZTEST Electronics Inc. ZTE 0.090 0.135 0.140 0.020 Trades: 1,144 Total Volume: 14,442,918 Total Value: $1,669,059 Advanced: 38 Declined: 38 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.