CNSX Trading Daily Market Summary July 06 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 4162 0.475 0.465 0.465 -0.010 0.860 0.255 Alliance Growers Corp. ACG 2262 0.030 0.020 0.020 -0.015 0.145 0.015 Affinor Growers Inc. AFI 949 0.045 0.045 0.045 0.000 0.105 0.035 Arctic Glacier Income Fund AG.UN 0 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 500 0.080 0.080 0.080 -0.005 0.100 0.050 Abattis Bioceuticals Corp. ATT 250 0.040 0.040 0.040 0.000 0.095 0.035 Avarone Metals Inc. AVM 10039 0.075 0.065 0.075 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 6822 0.065 0.040 0.055 +0.010 0.250 0.015 BacTech Environmental Corporation BAC 3 0.040 0.015 Beleave Inc. BE 25 0.460 0.450 0.450 0.000 0.600 0.210 Cannabix Technologies Inc. BLO 773 0.240 0.205 0.230 -0.005 0.395 0.110 Stompy Bot Corporation BOT 837 0.060 0.050 0.060 0.000 0.160 0.005 Breathtec BioMedical Inc. BTH 734 0.310 0.300 0.310 +0.005 0.550 0.270 BioMark Diagnostics Inc. BUX 435 0.130 0.090 0.130 -0.005 0.250 0.050 Big Wind Capital Inc. BWC 500 0.090 0.090 0.090 +0.010 0.100 0.010 Brisio Innovations Inc. BZI 1400 0.065 0.065 0.065 0.000 0.170 0.035 Copperbank Resources Corp. CBK 1941 0.055 0.045 0.050 0.000 0.070 0.025 Certive Solutions Inc. CBP 71 0.105 0.105 0.105 -0.045 0.270 0.045 Cerro Grande Mining Corporation CEG 203 0.030 0.030 0.030 0.000 0.050 0.005 Cartier Iron Corporation CFE 110 0.110 0.100 0.100 +0.020 0.110 0.010 ChroMedX Corp. CHX 89 0.175 0.140 0.150 0.000 0.305 0.120 Canadian Metals Inc. CME 50 0.260 0.260 0.260 -0.020 0.440 0.055 CNRP Mining Inc. CND 60 0.010 0.010 0.010 +0.005 0.010 0.005 Carpathian Gold Inc. CPN 20608 0.080 0.075 0.075 0.000 0.085 0.005 Castle Resources Inc. CRI 216 0.020 0.010 0.020 +0.010 0.070 0.005 Carl Data Solutions Inc. CRL 62 0.600 0.560 0.560 -0.040 0.650 0.275 CMX Gold & Silver Corp. CXC 52 0.095 0.095 0.095 0.000 0.100 0.090 Copper Reef Mining Corp. CZC 1050 0.025 0.015 0.025 +0.005 0.035 0.010 Data Deposit Box Inc. DDB 5 0.220 0.220 0.220 +0.025 0.550 0.130 Deer Horn Capital Inc. DHC 500 0.050 0.050 0.050 0.000 0.250 0.020 DNI Metals Inc. DNI 48 0.050 0.050 0.050 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 1000 0.060 0.055 0.060 +0.005 0.130 0.035 EA Education Group Inc. EA 180 0.155 0.140 0.155 -0.005 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 15 0.315 0.315 0.315 +0.015 0.420 0.100 Nutritional High International Inc. EAT 7049 0.040 0.035 0.035 -0.005 0.075 0.030 Evolving Gold Corp. EVG 98 0.415 0.415 0.415 +0.015 0.500 0.040 Easy Technologies Inc. EZM 125 1.100 1.050 1.100 +0.220 1.900 0.020 Far Resources Ltd. FAT 3709 0.115 0.100 0.110 +0.015 0.145 0.015 Finore Mining Inc. FIN 65 0.035 0.035 0.035 -0.005 0.055 0.005 Drone Delivery Canada Corp. FLT 727 0.215 0.200 0.205 -0.010 0.500 0.160 Fox River Resources Corporation FOX 71 0.050 0.050 0.050 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 10 1.200 1.200 1.200 0.000 1.250 0.760 GreenBank Capital Inc. GBC 225 0.140 0.140 0.140 -0.010 0.500 0.100 GrowPros Cannabis Ventures Inc. GCI 2398 0.050 0.045 0.050 0.000 0.075 0.010 Gravitas Financial Inc. GFI 2082 0.075 0.075 0.075 -0.005 0.085 0.030 Global Hemp Group Inc. GHG 100 0.010 0.010 0.010 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 856 0.400 0.380 0.380 -0.010 1.400 0.240 Genius Properties Ltd. GNI 9790 0.040 0.030 0.040 +0.010 0.085 0.015 Goldrea Resources Corp. GOR 200 0.095 0.095 0.095 -0.005 0.120 0.020 Gunpowder Capital Corp. GPC 221 0.080 0.030 0.080 0.000 0.165 0.030 GoldTrain Resources Inc. GT 10 0.130 0.130 0.130 +0.010 0.130 0.005 GoviEx Uranium Inc. GXU 3298 0.200 0.170 0.185 +0.045 0.200 0.035 Hatch Interactive Technologies Corp. HAT 835 0.100 0.095 0.095 -0.015 0.205 0.035 Heritage Global Inc. HGP 101 0.240 0.235 0.235 -0.005 0.440 0.125 HealthSpace Data Systems Ltd. HS 1300 0.065 0.050 0.065 0.000 0.240 0.050 H-Source Holdings Ltd. HSI 2100 0.170 0.165 0.170 +0.010 0.220 0.090 ThreeD Capital Inc. IDK 0 Imagin Medical Inc. IME 1150 0.120 0.100 0.110 +0.010 0.285 0.100 Invictus MD Strategies Corp. IMH 30 0.380 0.380 0.380 +0.030 0.700 0.040 InMed Pharmaceuticals Inc. IN 546 0.095 0.090 0.090 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 4365 0.040 0.030 0.035 0.000 0.070 0.030 Irving Resources Inc. IRV 276 0.250 0.190 0.210 +0.040 0.250 0.105 Inspiration Mining Corporation ISM 100 0.050 0.015 0.050 0.000 0.095 0.015 International Wastewater Systems Inc. IWS 290 0.300 0.265 0.265 -0.035 0.670 0.220 Jagercor Energy Corp. JEM 2560 0.060 0.055 0.055 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 225 0.080 0.075 0.080 0.000 0.105 0.015 Khan Resources Inc. KRI 545 0.830 0.820 0.820 -0.010 0.880 0.335 KWG Resources Inc. KWG 5060 0.030 0.020 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 230 0.190 0.190 0.190 +0.005 0.400 0.080 Lifestyle Delivery Systems Inc LDS 110 0.070 0.070 0.070 0.000 0.165 0.040 Lions Gate Metals Inc. LGM 25 0.045 0.030 0.030 -0.015 0.060 0.005 Lite Access Technologies Inc. LTE 332 1.600 1.530 1.600 +0.050 1.880 0.390 Lightning Venture Inc. LVI 1980 0.030 0.025 0.030 0.000 0.050 0.025 Mag One Products Inc. MDD 3 1.050 1.050 1.050 +0.050 2.070 0.860 Marapharm Ventures Inc MDM 50 0.200 0.200 0.200 +0.020 0.560 0.150 Montana Gold Mining Company Inc. MGM 230 0.095 0.080 0.095 +0.005 0.095 0.020 Marret High Yield Strategies Fund A MHY.UN 10 0.040 0.040 0.040 0.000 0.055 0.040 True Leaf Medicine International Ltd. MJ 2685 0.285 0.265 0.285 +0.005 0.340 0.050 Metalo Manufacturing Inc. MMI 45 1.200 1.000 1.000 0.000 1.500 0.300 Mobi724 Global Solutions Inc. MOS 1500 0.040 0.040 0.040 0.000 0.150 0.020 M Pharmaceutical Inc. MQ 620 0.055 0.050 0.050 +0.005 0.150 0.015 Micromem Technologies Inc. MRM 50 0.300 0.300 0.300 -0.020 0.730 0.215 Murchison Minerals Ltd. MUR 100 0.025 0.025 0.025 0.000 0.035 0.005 Meryllion Resources Corporation MYR 20 0.020 0.020 0.020 0.000 0.025 0.005 Namaste Technologies Inc. N 31 0.115 0.115 0.115 -0.005 0.180 0.015 NetCents Technology Inc. NC 1420 0.200 0.180 0.185 -0.015 0.290 0.140 New Age Farm Inc. NF 3700 0.030 0.030 0.030 0.000 0.170 0.015 Victory Nickel Inc. NI 10 0.035 0.035 0.035 0.000 0.050 0.015 Plaintree Systems Inc. NPT 7 0.120 0.040 Northern Sphere Mining Corp. NSM 3 0.530 0.100 Nuran Wireless Inc. NUR 50 0.170 0.170 0.170 +0.050 0.700 0.120 Nass Valley Gateway Ltd. NVG 131 0.100 0.050 0.100 -0.230 0.440 0.050 Organic Potash Corporation OPC 400 0.010 0.010 0.010 -0.005 0.085 0.005 Portage Biotech Inc. PBT.U 449 0.110 0.110 0.110 -0.015 0.260 0.080 Petrocapita Income Trust PCE.UN 3600 0.020 0.020 0.020 0.000 0.030 0.005 ParcelPal Technology Inc. PKG 135 0.230 0.200 0.230 0.000 0.290 0.175 Peak Positioning Technologies Inc. PKK 15674 0.095 0.085 0.090 +0.005 0.100 0.015 Pasinex Resources Limited PSE 660 0.130 0.105 0.105 -0.015 0.130 0.030 PUF Ventures Inc. PUF 1100 0.070 0.060 0.060 -0.010 0.080 0.010 Quinsam Capital Corporation QCA 530 0.080 0.080 0.080 -0.015 0.160 0.080 Renforth Resources Inc. RFR 2470 0.030 0.030 0.030 -0.005 0.045 0.005 Global Remote Technologies Ltd. RGT 7 0.220 0.220 0.220 0.000 0.680 0.145 West Red Lake Gold Mines Inc. RLG 2602 0.285 0.235 0.235 -0.015 0.340 0.010 Rockex Mining Corporation RXM 22 0.110 0.110 0.110 0.000 0.750 0.020 Robix Environmental Technologies Inc. RZX 200 0.215 0.200 0.215 +0.025 0.340 0.080 SecureCom Mobile Inc. SCE 0 0.650 0.035 Supreme Pharmaceuticals Inc. SL 921 0.380 0.370 0.375 0.000 0.550 0.105 Stina Resources Ltd. SQA 200 0.145 0.145 0.145 0.000 0.190 0.110 Shamrock Enterprises Inc. SRS 200 0.050 0.050 0.050 0.000 0.050 0.005 Wildflower Marijuana Inc. SUN 60 0.140 0.130 0.130 0.000 0.195 0.090 Navis Resources Corp. SUV 13 0.010 0.010 0.010 0.000 0.030 0.005 Taku Gold Corp. TAK 204 0.115 0.110 0.110 -0.010 0.220 0.015 THC Biomed Intl Ltd THC 341 0.115 0.110 0.110 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 2 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 30 0.055 0.055 0.055 0.000 0.110 0.035 Torino Power Solutions Inc TPS 214 0.085 0.075 0.080 0.000 0.120 0.050 360 Capital Financial Services Group Inc TSZ 499 0.035 0.005 0.030 0.000 0.060 0.005 Tartisan Resources Corp. TTC 50 0.050 0.050 0.050 -0.010 0.095 0.010 Tantalex Resources Corporation TTX 600 0.110 0.100 0.100 0.000 0.110 0.005 Umbral Energy Corp. UMB 2490 0.050 0.045 0.050 0.000 0.095 0.015 UpSnap Inc. UP 450 0.015 0.015 0.015 +0.005 0.035 0.010 Rise Resources Inc. UPP 100 0.195 0.195 0.195 0.000 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 75 0.400 0.395 0.395 0.000 0.400 0.265 Captiva Verde Industries Ltd. VEG 161 0.260 0.250 0.250 -0.005 0.770 0.220 Vodis Pharmaceuticals Inc. VP 1373 0.060 0.050 0.050 -0.005 0.470 0.040 Veritas Pharma Inc. VRT 709 0.485 0.450 0.470 -0.015 0.650 0.200 Augustine Ventures Inc. WAW 200 0.125 0.125 0.125 0.000 0.140 0.030 Winston Resources Inc. WRW 37 0.010 0.010 0.010 +0.005 0.080 0.005 MGX Minerals Inc. XMG 100 0.190 0.185 0.185 0.000 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.430 0.430 0.400 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.150 0.550 0.500 0.150 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arbitrage Exploration Inc. AEA 0.040 0.080 0.110 0.010 Ansar Financial and Dev Corporation AFD 0.910 0.980 1.050 0.700 Auxellence Health Corporation AID 0.080 0.100 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.050 0.090 0.135 0.005 Alchemist Mining Inc. AMS 0.045 0.055 0.100 0.010 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.055 0.120 0.110 0.030 Appia Energy Corp. API 0.170 0.220 0.300 0.010 Armada Mercantile Ltd. ARM 0.020 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.160 0.240 0.260 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.095 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.660 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 100.030 100.000 Bradstone Capital Corp. BCA 0.050 0.080 0.090 0.020 BlackEagle Development Corp. BDC 0.030 0.100 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.900 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.250 0.770 0.880 0.200 Bama Gold Corp. BMA 0.060 0.095 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.810 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.030 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.200 0.290 0.250 0.030 Brakpan Ventures Corp BVC 0.010 0.040 0.055 0.020 Bravura Ventures Corp. BVQ 0.240 0.250 0.250 0.020 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.030 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChitrChatr Communications Inc. CHA 0.105 0.150 1.090 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 0.800 1.150 1.500 1.000 Cascadia Consumer Electronics Corp. CK 0.500 0.800 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.035 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 Debut Diamonds Inc. DDI 0.010 0.025 0.030 0.005 Deploy Technologies Inc. DEP 0.010 0.200 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.010 0.005 0.005 Explorex Resources Inc. EX 0.110 0.130 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.160 0.200 0.950 0.170 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 94.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 95.000 99.800 100.000 99.800 GAR Limited GL 0.025 0.035 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.050 0.005 Hello Pal International Inc. HP 0.390 0.425 0.460 0.225 IGEN Networks Corp. IGN 0.160 0.220 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 Lotus Ventures Inc. J 0.200 0.220 0.275 0.080 James Bay Resources Limited JBR 0.280 0.450 0.310 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.090 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.015 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.005 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.020 0.035 0.055 0.015 Lexaria Bioscience Corp. LXX 0.090 0.135 0.335 0.100 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.140 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.140 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 100.030 100.030 Outrider Energy Corp. MCF 0.245 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.080 0.145 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.470 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.470 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.290 99.890 99.520 Mistango River Resources Inc. MIS 0.020 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 94.500 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.050 0.020 0.020 Matica Enterprises Inc. MMJ 0.005 0.010 0.060 0.010 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.145 0.130 0.090 MYM Nutraceuticals Inc. MYM 0.015 0.020 0.050 0.010 Newnote Financial Corp. NEU 0.060 0.080 0.010 NEMI Northern Energy & Mining Inc. NNE 0.650 0.750 0.650 0.250 Network Life Sciences Inc. NOI 0.090 0.185 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.025 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 Opal Energy Corp OPA 0.350 0.350 0.275 0.110 Open Source Health Inc. OSH 0.110 0.140 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.165 0.190 0.220 0.125 PUDO Inc. PDO 2.000 2.080 3.890 0.180 Perisson Petroleum Corporation POG 0.070 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.650 6.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.110 0.155 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.010 0.080 0.015 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.025 0.050 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 RIWI Corp. RIW 2.000 2.300 4.000 2.000 Rockshield Capital Corp. RKS 0.065 0.095 0.140 0.055 RESAAS Services Inc. RSS 2.100 2.300 4.250 1.200 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.110 0.200 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.250 0.250 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.100 0.100 0.005 SponsorsOne Inc. SPO 0.300 0.370 0.700 0.130 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Midnight Star Ventures Corp. STV 0.060 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 St-Georges Platinum and Base Metals Inc. SX 0.020 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.020 0.055 0.010 Talmora Diamond Inc. TAI 0.010 0.010 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 Enertopia Corp. TOP 0.030 0.040 0.045 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 VirtualArmor International Inc. VAI 0.485 0.540 0.750 0.150 Velocity Data Inc. VCT 0.005 0.080 0.005 Global Gardens Group Inc. VGM 0.075 0.080 0.250 0.070 Vinergy Resources Ltd. VIN 0.040 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.135 0.500 0.060 Wabi Exploration Inc. WAB 0.050 0.060 0.060 0.025 Weststar Resources Corp. WER 0.035 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.120 0.130 0.100 World Mahjong Limited WSM 0.015 0.030 0.650 0.030 Western Uranium Corporation WUC 1.780 2.250 5.000 1.200 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Excalibur Resources Ltd. XBR 0.055 0.070 0.070 0.005 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.030 0.500 0.850 0.005 ZTEST Electronics Inc. ZTE 0.090 0.135 0.140 0.020 Trades: 993 Total Volume: 15,670,824 Total Value: $1,589,484 Advanced: 34 Declined: 39 Unchanged: 250 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.