CNSX Trading Daily Market Summary July 07 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2346 0.475 0.455 0.455 -0.010 0.860 0.255 Alliance Growers Corp. ACG 21 0.025 0.025 0.025 +0.005 0.145 0.015 Advantex Marketing International Inc. ADX 360 0.005 0.005 0.005 0.000 0.005 0.005 Arbitrage Exploration Inc. AEA 80 0.090 0.080 0.090 +0.005 0.110 0.010 Affinor Growers Inc. AFI 80 0.050 0.040 0.040 -0.005 0.105 0.035 Arctic Glacier Income Fund AG.UN 2 0.070 0.025 Auxellence Health Corporation AID 150 0.090 0.070 0.070 -0.020 0.185 0.020 American Potash Corp. AMP 1 0.135 0.005 Alchemist Mining Inc. AMS 200 0.045 0.045 0.045 -0.010 0.100 0.010 APAC Resources Inc. APG 550 0.055 0.050 0.050 0.000 0.110 0.030 Asante Gold Corporation ASE 60 0.170 0.170 0.170 -0.090 0.260 0.050 Abattis Bioceuticals Corp. ATT 2237 0.040 0.035 0.040 0.000 0.095 0.035 Avarone Metals Inc. AVM 2115 0.080 0.070 0.080 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 570 0.055 0.055 0.055 0.000 0.250 0.015 BacTech Environmental Corporation BAC 27 0.040 0.015 Beleave Inc. BE 534 0.460 0.400 0.430 -0.020 0.600 0.210 Cannabix Technologies Inc. BLO 548 0.240 0.210 0.220 -0.010 0.395 0.110 Stompy Bot Corporation BOT 100 0.055 0.055 0.055 -0.005 0.160 0.005 BitRush Corp. BRH 50 0.250 0.250 0.250 0.000 0.250 0.030 Breathtec BioMedical Inc. BTH 1204 0.300 0.285 0.290 -0.020 0.550 0.270 BioMark Diagnostics Inc. BUX 110 0.130 0.090 0.130 0.000 0.250 0.050 Brakpan Ventures Corp BVC 2 0.055 0.020 Bravura Ventures Corp. BVQ 50 0.250 0.250 0.250 +0.010 0.250 0.020 Brisio Innovations Inc. BZI 773 0.085 0.065 0.085 +0.020 0.170 0.035 Copperbank Resources Corp. CBK 547 0.055 0.050 0.055 +0.005 0.070 0.025 Certive Solutions Inc. CBP 500 0.105 0.100 0.100 -0.005 0.270 0.045 Cerro Grande Mining Corporation CEG 200 0.030 0.030 0.030 0.000 0.050 0.005 ChitrChatr Communications Inc. CHA 12 0.135 0.135 0.135 +0.005 1.090 0.070 ChroMedX Corp. CHX 5 0.175 0.175 0.175 +0.025 0.305 0.120 Canadian Metals Inc. CME 340 0.260 0.260 0.260 0.000 0.440 0.055 CNRP Mining Inc. CND 60 0.005 0.005 0.005 -0.005 0.010 0.005 Carpathian Gold Inc. CPN 20969 0.080 0.075 0.075 0.000 0.085 0.005 Castle Resources Inc. CRI 210 0.030 0.015 0.030 +0.010 0.070 0.005 Carl Data Solutions Inc. CRL 260 0.600 0.570 0.570 +0.010 0.650 0.275 CMX Gold & Silver Corp. CXC 100 0.095 0.050 0.050 -0.045 0.100 0.050 Copper Reef Mining Corp. CZC 40 0.025 0.025 0.025 0.000 0.035 0.010 Data Deposit Box Inc. DDB 510 0.235 0.185 0.185 -0.035 0.550 0.130 Debut Diamonds Inc. DDI 50 0.020 0.020 0.020 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 130 0.075 0.075 0.075 +0.025 0.250 0.020 DNI Metals Inc. DNI 100 0.045 0.040 0.040 -0.010 0.090 0.035 Dundee Sustainable Technologies Inc. DST 655 0.060 0.050 0.060 0.000 0.130 0.035 EA Education Group Inc. EA 145 0.160 0.140 0.160 +0.005 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 520 0.330 0.330 0.330 +0.015 0.420 0.100 Nutritional High International Inc. EAT 173 0.040 0.035 0.040 +0.005 0.075 0.030 Evolving Gold Corp. EVG 436 0.430 0.400 0.410 -0.005 0.500 0.040 Explorex Resources Inc. EX 195 0.130 0.130 0.130 +0.010 0.150 0.050 Easy Technologies Inc. EZM 203 1.200 1.200 1.200 +0.100 1.900 0.020 Far Resources Ltd. FAT 2110 0.115 0.105 0.115 +0.005 0.145 0.015 Drone Delivery Canada Corp. FLT 441 0.200 0.190 0.190 -0.015 0.500 0.160 Fox River Resources Corporation FOX 137 0.050 0.050 0.050 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 105 1.190 1.180 1.180 -0.020 1.250 0.760 GrowPros Cannabis Ventures Inc. GCI 505 0.055 0.045 0.045 -0.005 0.075 0.010 Gravitas Financial Inc. GFI 10 0.075 0.075 0.075 0.000 0.085 0.030 Golden Leaf Holdings Ltd. GLH 967 0.400 0.390 0.390 +0.010 1.400 0.240 Genius Properties Ltd. GNI 1009 0.025 0.025 0.025 -0.015 0.085 0.015 Goldrea Resources Corp. GOR 336 0.090 0.090 0.090 -0.005 0.120 0.020 Gunpowder Capital Corp. GPC 216 0.075 0.040 0.075 -0.005 0.165 0.030 GoldTrain Resources Inc. GT 0 0.130 0.005 GoviEx Uranium Inc. GXU 1685 0.190 0.170 0.170 -0.015 0.200 0.035 Hatch Interactive Technologies Corp. HAT 1170 0.105 0.090 0.105 +0.010 0.205 0.035 Heritage Global Inc. HGP 39 0.220 0.220 0.220 -0.015 0.440 0.125 Hello Pal International Inc. HP 265 0.410 0.410 0.410 -0.015 0.460 0.225 HealthSpace Data Systems Ltd. HS 10 0.065 0.065 0.065 0.000 0.240 0.050 ThreeD Capital Inc. IDK 21 0.075 0.075 0.075 0.075 0.075 Imagin Medical Inc. IME 850 0.110 0.105 0.105 -0.005 0.285 0.100 Invictus MD Strategies Corp. IMH 150 0.350 0.300 0.350 -0.030 0.700 0.040 InMed Pharmaceuticals Inc. IN 370 0.095 0.090 0.090 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 1100 0.035 0.035 0.035 0.000 0.070 0.030 Irving Resources Inc. IRV 139 0.210 0.190 0.200 -0.010 0.250 0.105 International Wastewater Systems Inc. IWS 320 0.280 0.270 0.280 +0.015 0.670 0.220 Lotus Ventures Inc. J 100 0.220 0.190 0.190 -0.030 0.275 0.090 James Bay Resources Limited JBR 560 0.280 0.280 0.280 -0.020 0.310 0.140 Jagercor Energy Corp. JEM 2000 0.055 0.055 0.055 0.000 0.080 0.010 Khan Resources Inc. KRI 40 0.840 0.840 0.840 +0.020 0.880 0.335 KWG Resources Inc. KWG 1738 0.030 0.025 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 900 0.200 0.185 0.200 +0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 1556 0.075 0.075 0.075 +0.005 0.165 0.040 Lite Access Technologies Inc. LTE 251 1.600 1.530 1.550 -0.050 1.880 0.390 Newlox Gold Ventures Corp. LUX 2884 0.020 0.015 0.020 -0.005 0.055 0.015 Lightning Venture Inc. LVI 3050 0.030 0.030 0.030 0.000 0.050 0.025 Lexaria Bioscience Corp. LXX 40 0.135 0.135 0.135 +0.035 0.335 0.100 Outrider Energy Corp. MCF 0 0.300 0.150 Mag One Products Inc. MDD 177 1.100 0.750 1.100 +0.050 2.070 0.750 Montana Gold Mining Company Inc. MGM 782 0.095 0.065 0.085 -0.010 0.095 0.020 True Leaf Medicine International Ltd. MJ 290 0.295 0.285 0.295 +0.010 0.340 0.050 Matica Enterprises Inc. MMJ 5800 0.010 0.010 0.010 0.000 0.060 0.010 Mobi724 Global Solutions Inc. MOS 765 0.045 0.030 0.045 +0.005 0.150 0.020 M Pharmaceutical Inc. MQ 100 0.055 0.055 0.055 +0.005 0.150 0.015 Micromem Technologies Inc. MRM 346 0.260 0.250 0.260 -0.040 0.730 0.215 Meryllion Resources Corporation MYR 500 0.025 0.025 0.025 +0.005 0.025 0.005 Namaste Technologies Inc. N 39 0.115 0.115 0.115 0.000 0.180 0.015 New Age Farm Inc. NF 1010 0.030 0.030 0.030 0.000 0.170 0.015 Victory Nickel Inc. NI 75 0.035 0.035 0.035 0.000 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 100 0.680 0.680 0.680 +0.030 0.680 0.250 Northern Sphere Mining Corp. NSM 855 0.450 0.200 0.450 +0.055 0.530 0.100 Nuran Wireless Inc. NUR 250 0.120 0.100 0.100 -0.070 0.700 0.100 Nass Valley Gateway Ltd. NVG 5 0.100 0.100 0.100 0.000 0.440 0.050 Petrocapita Income Trust PCE.UN 3730 0.020 0.020 0.020 0.000 0.030 0.005 PUDO Inc. PDO 11 2.080 2.080 2.080 +0.080 3.890 0.180 ParcelPal Technology Inc. PKG 18 0.230 0.230 0.230 0.000 0.290 0.175 Peak Positioning Technologies Inc. PKK 13609 0.095 0.080 0.090 0.000 0.100 0.015 PUF Ventures Inc. PUF 975 0.055 0.045 0.050 -0.010 0.080 0.010 Renforth Resources Inc. RFR 100 0.035 0.035 0.035 +0.005 0.045 0.005 Global Remote Technologies Ltd. RGT 2845 0.270 0.250 0.250 +0.030 0.680 0.145 RIWI Corp. RIW 50 2.200 2.130 2.130 -0.070 4.000 2.000 West Red Lake Gold Mines Inc. RLG 650 0.270 0.235 0.260 +0.025 0.340 0.010 RESAAS Services Inc. RSS 57 2.300 2.050 2.050 -0.050 3.990 1.200 Rift Valley Resources Corp. RVR 285 0.005 0.005 0.005 0.000 0.040 0.005 Rockex Mining Corporation RXM 17 0.080 0.080 0.080 -0.030 0.750 0.020 Robix Environmental Technologies Inc. RZX 990 0.215 0.180 0.215 0.000 0.340 0.080 SecureCom Mobile Inc. SCE 3 0.650 0.035 Supreme Pharmaceuticals Inc. SL 895 0.385 0.370 0.380 +0.005 0.550 0.105 Super Nova Petroleum Corp. SNP 16 0.070 0.070 0.070 0.000 0.250 0.005 Stina Resources Ltd. SQA 5 0.145 0.145 0.145 0.000 0.190 0.110 Squire Mining Ltd. SQR 100 0.100 0.100 0.100 0.000 0.190 0.095 Shamrock Enterprises Inc. SRS 300 0.050 0.050 0.050 0.000 0.050 0.005 Wildflower Marijuana Inc. SUN 300 0.130 0.125 0.125 -0.005 0.195 0.090 Taku Gold Corp. TAK 78 0.140 0.140 0.140 +0.030 0.220 0.015 THC Biomed Intl Ltd THC 1299 0.115 0.105 0.105 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 1 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 4485 0.050 0.035 0.050 -0.005 0.110 0.035 Enertopia Corp. TOP 100 0.035 0.035 0.035 -0.005 0.045 0.010 Torino Power Solutions Inc TPS 28 0.080 0.080 0.080 0.000 0.120 0.050 360 Capital Financial Services Group Inc TSZ 100 0.035 0.030 0.035 +0.005 0.060 0.005 Tartisan Resources Corp. TTC 50 0.050 0.050 0.050 0.000 0.095 0.010 Tantalex Resources Corporation TTX 30870 0.095 0.065 0.070 -0.030 0.110 0.005 Umbral Energy Corp. UMB 715 0.045 0.045 0.045 -0.005 0.095 0.015 UpSnap Inc. UP 450 0.010 0.010 0.010 -0.005 0.035 0.010 Rise Resources Inc. UPP 150 0.190 0.190 0.190 -0.005 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 170 0.390 0.390 0.390 -0.005 0.400 0.265 VirtualArmor International Inc. VAI 115 0.485 0.470 0.470 -0.080 0.750 0.150 Captiva Verde Industries Ltd. VEG 349 0.250 0.250 0.250 0.000 0.770 0.220 Global Gardens Group Inc. VGM 10 0.080 0.080 0.080 0.000 0.250 0.070 Vodis Pharmaceuticals Inc. VP 9497 0.050 0.045 0.045 -0.005 0.470 0.040 Veritas Pharma Inc. VRT 509 0.475 0.455 0.460 -0.010 0.650 0.200 Avapecia Life Sciences Corp. VVS 85 0.090 0.070 0.070 -0.070 0.500 0.060 Excalibur Resources Ltd. XBR 200 0.055 0.055 0.055 -0.015 0.070 0.005 MGX Minerals Inc. XMG 2595 0.190 0.175 0.180 -0.005 0.700 0.080 BIOSENTA Inc. ZRO 0 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.400 0.400 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.150 0.550 0.500 0.150 Ansar Financial and Dev Corporation AFD 0.910 0.940 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.070 0.090 0.100 0.050 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.015 0.020 0.005 Appia Energy Corp. API 0.170 0.220 0.300 0.010 Armada Mercantile Ltd. ARM 0.020 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.030 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.660 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 100.030 100.000 Bradstone Capital Corp. BCA 0.050 0.080 0.090 0.020 BlackEagle Development Corp. BDC 0.030 0.100 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.000 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.045 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.250 0.770 0.880 0.200 Bama Gold Corp. BMA 0.060 0.095 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.810 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.030 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Big Wind Capital Inc. BWC 0.080 0.090 0.100 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.030 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Cartier Iron Corporation CFE 0.060 0.100 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 0.500 1.150 1.500 1.000 Cascadia Consumer Electronics Corp. CK 0.500 0.800 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.035 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 Deploy Technologies Inc. DEP 0.010 0.200 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.035 0.055 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.160 0.220 0.950 0.170 GreenBank Capital Inc. GBC 0.150 0.205 0.500 0.100 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 95.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 98.000 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.025 0.035 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.050 0.005 H-Source Holdings Ltd. HSI 0.165 0.180 0.220 0.090 IGEN Networks Corp. IGN 0.160 0.220 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.015 0.065 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.090 0.250 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.075 0.080 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.015 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.140 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.140 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 100.030 100.030 McLaren Resources Inc. MCL 0.010 0.005 0.005 Marapharm Ventures Inc MDM 0.180 0.200 0.560 0.150 ME Resource Corp. MEC 0.080 0.145 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.470 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.470 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.290 99.890 99.520 Marret High Yield Strategies Fund A MHY.UN 0.040 0.060 0.055 0.040 Mistango River Resources Inc. MIS 0.025 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.030 0.020 0.020 Metalo Manufacturing Inc. MMI 0.800 1.180 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.025 0.040 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.145 0.130 0.090 MYM Nutraceuticals Inc. MYM 0.015 0.020 0.050 0.010 NetCents Technology Inc. NC 0.160 0.185 0.290 0.140 Newnote Financial Corp. NEU 0.060 0.080 0.010 Network Life Sciences Inc. NOI 0.090 0.185 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Plaintree Systems Inc. NPT 0.055 0.110 0.120 0.040 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.025 0.080 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 Opal Energy Corp OPA 0.350 0.350 0.275 0.110 Organic Potash Corporation OPC 0.010 0.050 0.085 0.005 Open Source Health Inc. OSH 0.110 0.140 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Portage Biotech Inc. PBT.U 0.105 0.125 0.240 0.080 Premier Diversified Holdings Inc. PDH 0.165 0.190 0.220 0.125 Perisson Petroleum Corporation POG 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.650 6.000 6.250 4.000 Pasinex Resources Limited PSE 0.120 0.140 0.130 0.030 Pacific Therapeutics Ltd PT 0.110 0.155 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.095 0.160 0.080 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.015 Rockshield Capital Corp. RKS 0.065 0.095 0.140 0.055 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.110 0.200 0.200 0.020 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.100 0.100 0.005 SponsorsOne Inc. SPO 0.300 0.370 0.700 0.130 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Navis Resources Corp. SUV 0.010 0.020 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.025 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.020 0.055 0.010 Talmora Diamond Inc. TAI 0.010 0.010 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.040 0.180 0.050 0.005 Wabi Exploration Inc. WAB 0.050 0.060 0.060 0.025 Augustine Ventures Inc. WAW 0.120 0.140 0.140 0.030 Weststar Resources Corp. WER 0.035 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.110 0.120 0.130 0.100 Winston Resources Inc. WRW 0.010 0.015 0.080 0.005 World Mahjong Limited WSM 0.020 0.030 0.650 0.030 Western Uranium Corporation WUC 1.780 2.120 5.000 1.200 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 ZTEST Electronics Inc. ZTE 0.090 0.135 0.140 0.020 Trades: 1,024 Total Volume: 15,153,141 Total Value: $1,581,088 Advanced: 38 Declined: 55 Unchanged: 230 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.