CNSX Trading Daily Market Summary July 08 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 5123 0.475 0.450 0.465 +0.010 0.860 0.255 Arbitrage Exploration Inc. AEA 601 0.120 0.090 0.120 +0.030 0.120 0.010 Ansar Financial and Dev Corporation AFD 1 1.050 0.700 Affinor Growers Inc. AFI 3613 0.045 0.040 0.040 0.000 0.100 0.035 Appia Energy Corp. API 250 0.170 0.170 0.170 -0.050 0.300 0.010 Asante Gold Corporation ASE 340 0.200 0.150 0.150 -0.020 0.260 0.050 Abattis Bioceuticals Corp. ATT 4932 0.040 0.035 0.035 -0.005 0.095 0.035 Avarone Metals Inc. AVM 3060 0.075 0.070 0.070 -0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 510 0.060 0.060 0.060 +0.005 0.250 0.015 BacTech Environmental Corporation BAC 970 0.035 0.025 0.035 0.000 0.040 0.015 Beleave Inc. BE 74 0.480 0.480 0.480 +0.050 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 79 0.040 0.040 0.040 0.000 0.090 0.025 Cannabix Technologies Inc. BLO 541 0.220 0.215 0.215 -0.005 0.395 0.110 Stompy Bot Corporation BOT 1000 0.070 0.070 0.070 +0.015 0.160 0.005 Breathtec BioMedical Inc. BTH 560 0.300 0.285 0.290 0.000 0.550 0.270 Brakpan Ventures Corp BVC 2 0.055 0.020 Bravura Ventures Corp. BVQ 50 0.260 0.260 0.260 +0.010 0.260 0.020 Big Wind Capital Inc. BWC 80 0.080 0.080 0.080 -0.010 0.100 0.010 Copperbank Resources Corp. CBK 130 0.070 0.055 0.055 0.000 0.070 0.025 Certive Solutions Inc. CBP 1024 0.150 0.125 0.125 +0.025 0.270 0.045 ChitrChatr Communications Inc. CHA 120 0.135 0.135 0.135 0.000 1.090 0.070 ChroMedX Corp. CHX 7 0.165 0.165 0.165 -0.010 0.305 0.120 CIM International Group Inc. CIM 20 1.130 1.130 1.130 +0.110 1.500 1.000 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 16125 0.080 0.070 0.075 0.000 0.085 0.005 Castle Resources Inc. CRI 44 0.280 0.280 0.280 +0.250 0.280 0.005 Carl Data Solutions Inc. CRL 120 0.600 0.590 0.600 +0.030 0.650 0.275 CMX Gold & Silver Corp. CXC 180 0.095 0.090 0.095 +0.045 0.100 0.050 Data Deposit Box Inc. DDB 5 0.195 0.195 0.195 +0.010 0.540 0.130 Debut Diamonds Inc. DDI 160 0.015 0.015 0.015 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 450 0.080 0.075 0.080 +0.005 0.250 0.020 DNI Metals Inc. DNI 1000 0.055 0.050 0.055 +0.015 0.090 0.035 Dundee Sustainable Technologies Inc. DST 1800 0.065 0.055 0.065 +0.005 0.130 0.035 EA Education Group Inc. EA 120 0.160 0.150 0.160 0.000 0.330 0.080 Nutritional High International Inc. EAT 2574 0.040 0.035 0.035 -0.005 0.075 0.030 Evolving Gold Corp. EVG 43 0.440 0.370 0.430 +0.020 0.500 0.040 Far Resources Ltd. FAT 1135 0.115 0.105 0.105 -0.010 0.145 0.015 Finore Mining Inc. FIN 200 0.035 0.025 0.025 -0.010 0.055 0.005 Drone Delivery Canada Corp. FLT 361 0.200 0.180 0.200 +0.010 0.500 0.160 Fox River Resources Corporation FOX 677 0.050 0.050 0.050 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 80 1.180 1.150 1.180 0.000 1.250 0.760 GreenBank Capital Inc. GBC 30 0.150 0.150 0.150 +0.010 0.500 0.100 GrowPros Cannabis Ventures Inc. GCI 1620 0.060 0.050 0.050 +0.005 0.075 0.010 GAR Limited GL 1040 0.035 0.030 0.035 +0.005 0.100 0.005 Golden Leaf Holdings Ltd. GLH 449 0.390 0.380 0.380 -0.010 1.400 0.240 Gunpowder Capital Corp. GPC 811 0.080 0.045 0.080 +0.005 0.165 0.030 GoviEx Uranium Inc. GXU 1043 0.170 0.165 0.170 0.000 0.200 0.035 Hatch Interactive Technologies Corp. HAT 251 0.100 0.100 0.100 -0.005 0.205 0.035 Heritage Global Inc. HGP 726 0.255 0.230 0.255 +0.035 0.440 0.125 Hello Pal International Inc. HP 120 0.425 0.410 0.410 0.000 0.460 0.225 HealthSpace Data Systems Ltd. HS 25 0.065 0.065 0.065 0.000 0.240 0.050 H-Source Holdings Ltd. HSI 475 0.165 0.165 0.165 -0.005 0.220 0.090 ThreeD Capital Inc. IDK 0 0.075 0.075 Imagin Medical Inc. IME 60 0.125 0.125 0.125 +0.020 0.285 0.100 InMed Pharmaceuticals Inc. IN 508 0.090 0.090 0.090 0.000 0.230 0.070 Irving Resources Inc. IRV 33 0.200 0.200 0.200 0.000 0.250 0.105 Inspiration Mining Corporation ISM 20 0.065 0.065 0.065 +0.015 0.095 0.015 International Wastewater Systems Inc. IWS 315 0.300 0.265 0.300 +0.020 0.670 0.220 Jagercor Energy Corp. JEM 1800 0.055 0.050 0.055 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 860 0.085 0.080 0.085 +0.005 0.105 0.015 Khan Resources Inc. KRI 30 0.820 0.820 0.820 -0.020 0.880 0.335 KWG Resources Inc. KWG 4489 0.030 0.020 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 312 0.200 0.190 0.190 -0.010 0.400 0.080 Declan Resources Inc. LAN 2000 0.005 0.005 0.005 0.000 0.005 0.005 Lions Gate Metals Inc. LGM 1 0.060 0.005 Lite Access Technologies Inc. LTE 193 1.600 1.480 1.580 +0.030 1.880 0.390 Newlox Gold Ventures Corp. LUX 860 0.025 0.025 0.025 +0.005 0.055 0.015 Lightning Venture Inc. LVI 1100 0.030 0.030 0.030 0.000 0.050 0.025 Mag One Products Inc. MDD 150 1.100 1.100 1.100 0.000 2.070 0.750 Montana Gold Mining Company Inc. MGM 555 0.100 0.070 0.090 +0.005 0.100 0.020 Marret High Yield Strategies Fund A MHY.UN 50 0.040 0.040 0.040 0.000 0.055 0.040 True Leaf Medicine International Ltd. MJ 150 0.295 0.285 0.285 -0.010 0.340 0.050 Metalo Manufacturing Inc. MMI 10 1.050 1.050 1.050 +0.050 1.500 0.300 Matica Enterprises Inc. MMJ 190 0.010 0.010 0.010 0.000 0.060 0.010 Mobi724 Global Solutions Inc. MOS 2449 0.050 0.040 0.050 +0.005 0.150 0.020 Murchison Minerals Ltd. MUR 1000 0.025 0.025 0.025 0.000 0.035 0.005 Meryllion Resources Corporation MYR 505 0.030 0.025 0.030 +0.005 0.030 0.005 Namaste Technologies Inc. N 35 0.120 0.120 0.120 +0.005 0.180 0.015 NetCents Technology Inc. NC 25 0.185 0.185 0.185 0.000 0.290 0.140 New Age Farm Inc. NF 160 0.030 0.030 0.030 0.000 0.170 0.015 Plaintree Systems Inc. NPT 22 0.055 0.055 0.055 -0.040 0.120 0.040 Nuran Wireless Inc. NUR 35 0.130 0.130 0.130 +0.030 0.700 0.100 Petrocapita Income Trust PCE.UN 3632 0.025 0.020 0.025 +0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 100 0.165 0.165 0.165 0.000 0.220 0.125 PUDO Inc. PDO 0 3.890 0.180 ParcelPal Technology Inc. PKG 70 0.200 0.200 0.200 -0.030 0.290 0.175 Peak Positioning Technologies Inc. PKK 10053 0.090 0.085 0.085 -0.005 0.100 0.015 Pacific Therapeutics Ltd PT 55 0.155 0.155 0.155 0.000 0.200 0.005 PUF Ventures Inc. PUF 572 0.050 0.045 0.050 0.000 0.080 0.010 Renforth Resources Inc. RFR 340 0.030 0.030 0.030 -0.005 0.045 0.005 Global Remote Technologies Ltd. RGT 11317 0.300 0.250 0.295 +0.045 0.680 0.145 West Red Lake Gold Mines Inc. RLG 1380 0.270 0.260 0.270 +0.010 0.340 0.010 Rockex Mining Corporation RXM 150 0.110 0.105 0.105 +0.025 0.750 0.020 Robix Environmental Technologies Inc. RZX 1652 0.240 0.210 0.240 +0.025 0.340 0.080 SecureCom Mobile Inc. SCE 0 0.650 0.035 Seahawk Ventures Inc. SHV 105 0.150 0.120 0.150 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 1030 0.385 0.360 0.375 -0.005 0.550 0.105 Shamrock Enterprises Inc. SRS 200 0.050 0.050 0.050 0.000 0.050 0.005 Wildflower Marijuana Inc. SUN 15 0.140 0.135 0.135 +0.010 0.195 0.090 Navis Resources Corp. SUV 19 0.010 0.010 0.010 0.000 0.030 0.005 Taku Gold Corp. TAK 30 0.140 0.140 0.140 0.000 0.220 0.015 THC Biomed Intl Ltd THC 2379 0.110 0.095 0.110 +0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 1 8.000 6.300 The Tinley Beverage Company Inc. TNY 1455 0.055 0.050 0.055 +0.005 0.110 0.035 Enertopia Corp. TOP 105 0.035 0.035 0.035 0.000 0.045 0.010 Torino Power Solutions Inc TPS 1500 0.085 0.075 0.085 +0.005 0.120 0.050 Tartisan Resources Corp. TTC 200 0.050 0.050 0.050 0.000 0.095 0.010 Tantalex Resources Corporation TTX 3240 0.070 0.065 0.065 -0.005 0.110 0.005 Umbral Energy Corp. UMB 10350 0.050 0.040 0.050 +0.005 0.095 0.015 Rise Resources Inc. UPP 135 0.200 0.175 0.200 +0.010 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 34 0.390 0.390 0.390 0.000 0.400 0.265 Captiva Verde Industries Ltd. VEG 506 0.250 0.235 0.250 0.000 0.770 0.220 Global Gardens Group Inc. VGM 60 0.075 0.070 0.070 -0.010 0.250 0.070 Vodis Pharmaceuticals Inc. VP 767 0.045 0.045 0.045 0.000 0.470 0.040 Veritas Pharma Inc. VRT 251 0.470 0.470 0.470 +0.010 0.650 0.200 Augustine Ventures Inc. WAW 239 0.140 0.140 0.140 +0.015 0.140 0.030 Winston Gold Mining Corp. WGC 80 0.120 0.120 0.120 +0.020 0.130 0.100 Winston Resources Inc. WRW 30 0.005 0.005 0.005 -0.005 0.080 0.005 World Mahjong Limited WSM 500 0.030 0.030 0.030 0.000 0.650 0.030 Western Uranium Corporation WUC 10 2.000 2.000 2.000 -0.250 5.000 1.200 Excalibur Resources Ltd. XBR 290 0.070 0.070 0.070 +0.015 0.070 0.005 MGX Minerals Inc. XMG 200 0.185 0.170 0.185 +0.005 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.400 0.400 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Alliance Growers Corp. ACG 0.025 0.035 0.145 0.015 Acana Capital Corp. ACM 0.150 0.550 0.500 0.150 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 0.070 0.090 0.100 0.050 Auxellence Health Corporation AID 0.070 0.095 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.050 0.090 0.135 0.005 Alchemist Mining Inc. AMS 0.040 0.055 0.100 0.010 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.050 0.120 0.110 0.030 Armada Mercantile Ltd. ARM 0.020 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.030 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.660 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 100.030 100.000 Bradstone Capital Corp. BCA 0.050 0.080 0.090 0.020 BlackEagle Development Corp. BDC 0.030 0.100 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.050 12.000 11.050 6.650 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.250 0.770 0.880 0.200 Bama Gold Corp. BMA 0.060 0.095 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.810 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.030 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.250 0.290 0.250 0.030 BioMark Diagnostics Inc. BUX 0.090 0.130 0.250 0.050 Brisio Innovations Inc. BZI 0.070 0.090 0.170 0.035 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.030 0.005 Cerro Grande Mining Corporation CEG 0.025 0.030 0.050 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Cartier Iron Corporation CFE 0.065 0.100 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.500 0.800 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.035 0.120 0.010 Canadian Metals Inc. CME 0.250 0.275 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.035 0.010 Deploy Technologies Inc. DEP 0.010 0.200 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.315 0.350 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.130 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.200 1.580 1.900 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.160 0.220 0.950 0.170 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.075 0.085 0.085 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 95.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 98.000 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.025 0.035 0.070 0.015 Goldrea Resources Corp. GOR 0.090 0.100 0.120 0.020 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.030 0.145 0.130 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.010 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.050 0.005 IGEN Networks Corp. IGN 0.160 0.220 0.330 0.150 Invictus MD Strategies Corp. IMH 0.310 0.390 0.700 0.040 Innovative Properties Inc. INR 0.050 1.000 0.075 0.010 Imagination Park Entertainment Inc. IP 0.035 0.040 0.070 0.030 ICTV Brands Inc. ITV 0.500 0.190 Lotus Ventures Inc. J 0.190 0.220 0.275 0.090 James Bay Resources Limited JBR 0.310 0.450 0.310 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.090 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.015 0.045 0.010 0.005 Lifestyle Delivery Systems Inc LDS 0.080 0.090 0.150 0.040 Leo Resources Inc. LEO 0.005 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Lexaria Bioscience Corp. LXX 0.100 0.120 0.335 0.100 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.140 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.140 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 100.030 100.030 Outrider Energy Corp. MCF 0.245 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Marapharm Ventures Inc MDM 0.180 0.200 0.560 0.150 ME Resource Corp. MEC 0.080 0.100 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.470 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.470 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.290 99.890 99.520 Mistango River Resources Inc. MIS 0.030 0.035 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.050 0.020 0.020 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 M Pharmaceutical Inc. MQ 0.045 0.055 0.150 0.015 Micromem Technologies Inc. MRM 0.245 0.280 0.730 0.215 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.100 0.145 0.130 0.090 MYM Nutraceuticals Inc. MYM 0.015 0.020 0.050 0.010 Newnote Financial Corp. NEU 0.060 0.080 0.010 Victory Nickel Inc. NI 0.040 0.045 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 0.650 0.750 0.680 0.250 Network Life Sciences Inc. NOI 0.090 0.185 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.500 1.900 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.070 0.100 0.440 0.050 Orca Touchscreen Technologies Ltd. OAA 0.025 0.085 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 Opal Energy Corp OPA 0.350 0.350 0.275 0.110 Organic Potash Corporation OPC 0.010 0.050 0.085 0.005 Open Source Health Inc. OSH 0.110 0.140 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Portage Biotech Inc. PBT.U 0.110 0.125 0.215 0.080 Perisson Petroleum Corporation POG 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.650 6.000 6.250 4.000 Pasinex Resources Limited PSE 0.125 0.130 0.130 0.030 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.095 0.160 0.080 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.025 0.100 0.015 RIWI Corp. RIW 2.000 2.300 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.095 0.140 0.055 RESAAS Services Inc. RSS 2.100 2.300 3.990 1.200 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.070 0.250 0.250 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.100 0.100 0.005 SponsorsOne Inc. SPO 0.300 0.370 0.700 0.130 Stina Resources Ltd. SQA 0.145 0.160 0.190 0.110 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 St-Georges Platinum and Base Metals Inc. SX 0.025 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.020 0.055 0.010 Talmora Diamond Inc. TAI 0.010 0.010 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.040 0.060 0.005 UpSnap Inc. UP 0.010 0.015 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 VirtualArmor International Inc. VAI 0.470 0.500 0.750 0.150 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.040 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.030 0.100 0.500 0.060 Wabi Exploration Inc. WAB 0.050 0.060 0.060 0.025 Weststar Resources Corp. WER 0.030 0.055 0.060 0.010 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.030 0.500 0.850 0.005 ZTEST Electronics Inc. ZTE 0.090 0.135 0.140 0.020 Trades: 922 Total Volume: 12,573,733 Total Value: $1,449,255 Advanced: 50 Declined: 26 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.