CNSX Trading Daily Market Summary July 11 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 4811 0.465 0.450 0.455 -0.010 0.860 0.255 Alliance Growers Corp. ACG 2500 0.020 0.020 0.020 -0.005 0.145 0.015 Arbitrage Exploration Inc. AEA 0 0.120 0.010 Ansar Financial and Dev Corporation AFD 10 0.930 0.930 0.930 +0.010 1.050 0.700 Affinor Growers Inc. AFI 835 0.040 0.035 0.040 0.000 0.100 0.035 Arcturus Growthstar Technologies Inc. AGS 0 0.100 0.050 American Potash Corp. AMP 28 0.050 0.050 0.050 0.000 0.135 0.005 Appia Energy Corp. API 10 0.160 0.160 0.160 -0.010 0.300 0.010 Asante Gold Corporation ASE 470 0.200 0.170 0.175 +0.025 0.260 0.050 Abattis Bioceuticals Corp. ATT 1609 0.040 0.035 0.040 +0.005 0.095 0.035 Avarone Metals Inc. AVM 1475 0.070 0.070 0.070 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 2065 0.075 0.065 0.065 +0.005 0.250 0.015 Aydon Income Properties Inc. AYD 228 0.060 0.030 0.060 -0.050 0.170 0.030 BacTech Environmental Corporation BAC 7 0.040 0.015 Bradstone Capital Corp. BCA 3 0.090 0.020 Beleave Inc. BE 50 0.460 0.460 0.460 -0.020 0.600 0.210 Cannabix Technologies Inc. BLO 3951 0.220 0.195 0.210 -0.005 0.395 0.110 Stompy Bot Corporation BOT 1177 0.070 0.060 0.060 -0.010 0.160 0.005 BitRush Corp. BRH 4 0.250 0.030 Breathtec BioMedical Inc. BTH 1142 0.290 0.285 0.285 -0.005 0.550 0.270 Brakpan Ventures Corp BVC 100 0.040 0.040 0.040 0.000 0.055 0.020 Bravura Ventures Corp. BVQ 1750 0.260 0.250 0.260 0.000 0.260 0.020 Big Wind Capital Inc. BWC 154 0.080 0.080 0.080 0.000 0.100 0.010 Brisio Innovations Inc. BZI 220 0.070 0.070 0.070 -0.015 0.160 0.035 Copperbank Resources Corp. CBK 1414 0.070 0.065 0.065 +0.010 0.070 0.025 Certive Solutions Inc. CBP 100 0.160 0.160 0.160 +0.035 0.270 0.045 Cerro Grande Mining Corporation CEG 1040 0.020 0.020 0.020 -0.010 0.050 0.005 Cartier Iron Corporation CFE 400 0.075 0.075 0.075 -0.025 0.110 0.010 ChitrChatr Communications Inc. CHA 5 1.090 0.070 ChroMedX Corp. CHX 55 0.165 0.135 0.135 -0.030 0.305 0.120 Cielo Waste Solutions Corp. CMC 90 0.035 0.035 0.035 +0.005 0.120 0.010 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 24090 0.080 0.070 0.075 0.000 0.085 0.005 Castle Resources Inc. CRI 10 0.250 0.250 0.250 -0.030 0.280 0.005 Carl Data Solutions Inc. CRL 150 0.600 0.560 0.600 0.000 0.650 0.275 Data Deposit Box Inc. DDB 105 0.200 0.160 0.160 -0.035 0.520 0.130 Deer Horn Capital Inc. DHC 311 0.080 0.060 0.080 0.000 0.200 0.020 EA Education Group Inc. EA 205 0.160 0.140 0.160 0.000 0.330 0.080 Nutritional High International Inc. EAT 2973 0.040 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 400 0.400 0.390 0.400 -0.030 0.500 0.040 Far Resources Ltd. FAT 100 0.110 0.110 0.110 +0.005 0.145 0.015 Drone Delivery Canada Corp. FLT 1937 0.200 0.180 0.180 -0.020 0.500 0.160 Fox River Resources Corporation FOX 965 0.055 0.050 0.055 +0.005 0.060 0.030 Fantasy 6 Sports Inc. FYS 40 1.190 1.180 1.180 0.000 1.250 0.760 GreenBank Capital Inc. GBC 0 0.500 0.100 GrowPros Cannabis Ventures Inc. GCI 2650 0.050 0.045 0.050 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 610 0.395 0.380 0.380 0.000 1.400 0.240 Genius Properties Ltd. GNI 1000 0.025 0.025 0.025 0.000 0.065 0.015 Goldrea Resources Corp. GOR 51 0.095 0.095 0.095 +0.005 0.120 0.020 GoviEx Uranium Inc GXU 59 0.170 0.170 0.170 0.000 0.200 0.035 Hatch Interactive Technologies Corp. HAT 330 0.105 0.105 0.105 +0.005 0.205 0.035 Heritage Global Inc. HGP 14 0.250 0.250 0.250 -0.005 0.440 0.125 Hadley Mining Inc. HM 0 0.050 0.005 Hello Pal International Inc. HP 15 0.400 0.400 0.400 -0.010 0.460 0.225 HealthSpace Data Systems Ltd. HS 43 0.065 0.065 0.065 0.000 0.240 0.050 H-Source Holdings Ltd. HSI 315 0.165 0.165 0.165 0.000 0.220 0.090 ThreeD Capital Inc. IDK 5 0.075 0.075 InMed Pharmaceuticals Inc. IN 363 0.095 0.095 0.095 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 4880 0.060 0.040 0.060 +0.025 0.070 0.030 Irving Resources Inc. IRV 293 0.270 0.220 0.270 +0.070 0.270 0.105 Inspiration Mining Corporation ISM 7 0.095 0.015 International Wastewater Systems Inc. IWS 127 0.300 0.270 0.300 0.000 0.670 0.220 Lotus Ventures Inc. J 80 0.200 0.200 0.200 +0.010 0.275 0.095 James Bay Resources Limited JBR 1370 0.320 0.310 0.310 +0.030 0.320 0.140 JDF Explorations Inc. JDF 5 0.020 0.005 Jagercor Energy Corp. JEM 930 0.050 0.050 0.050 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1370 0.095 0.090 0.095 +0.010 0.105 0.015 Khot Infrastructure Holdings Ltd. KOT 1395 0.050 0.050 0.050 0.000 0.200 0.050 Khan Resources Inc. KRI 14 0.820 0.820 0.820 0.000 0.880 0.335 KWG Resources Inc. KWG 4591 0.030 0.020 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 2296 0.230 0.200 0.230 +0.040 0.400 0.080 Declan Resources Inc. LAN 5000 0.010 0.010 0.010 +0.005 0.010 0.005 Lifestyle Delivery Systems Inc LDS 500 0.090 0.090 0.090 +0.015 0.150 0.040 Lite Access Technologies Inc. LTE 201 1.580 1.450 1.450 -0.130 1.880 0.390 Lightning Venture Inc. LVI 5000 0.030 0.030 0.030 0.000 0.050 0.025 Lexaria Bioscience Corp. LXX 100 0.120 0.120 0.120 -0.015 0.335 0.100 Marapharm Ventures Inc MDM 135 0.180 0.170 0.170 -0.030 0.560 0.150 ME Resource Corp. MEC 30 0.080 0.080 0.080 0.000 0.150 0.015 Marret High Yield Strategies Fund A MHY.UN 37 0.040 0.040 0.040 0.000 0.055 0.040 Mistango River Resources Inc. MIS 23 0.015 0.015 0.015 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 150 0.290 0.280 0.290 +0.005 0.340 0.050 Marret Multi-Strategy Income Fund A MMF.UN 130 0.020 0.020 0.020 0.000 0.020 0.020 Matica Enterprises Inc. MMJ 4055 0.010 0.010 0.010 0.000 0.060 0.010 Mobi724 Global Solutions Inc. MOS 950 0.040 0.040 0.040 -0.010 0.150 0.020 M Pharmaceutical Inc. MQ 160 0.050 0.050 0.050 -0.005 0.150 0.015 Micromem Technologies Inc. MRM 838 0.315 0.250 0.315 +0.055 0.730 0.215 MYM Nutraceuticals Inc. MYM 180 0.020 0.020 0.020 +0.005 0.050 0.010 Namaste Technologies Inc. N 103 0.120 0.115 0.120 0.000 0.180 0.015 NetCents Technology Inc. NC 55 0.185 0.185 0.185 0.000 0.290 0.140 New Age Farm Inc. NF 763 0.025 0.020 0.020 -0.010 0.170 0.015 Victory Nickel Inc. NI 785 0.040 0.035 0.035 0.000 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 11 0.700 0.700 0.700 +0.020 0.700 0.250 Plaintree Systems Inc. NPT 13 0.100 0.100 0.100 +0.045 0.120 0.040 Nuran Wireless Inc. NUR 100 0.200 0.200 0.200 +0.070 0.700 0.100 Organic Potash Corporation OPC 10 0.015 0.015 0.015 +0.005 0.085 0.005 Open Source Health Inc. OSH 660 0.170 0.140 0.170 +0.060 0.470 0.100 Portage Biotech Inc. PBT.U 200 0.125 0.125 0.125 +0.015 0.215 0.080 Petrocapita Income Trust PCE.UN 4630 0.030 0.030 0.030 +0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 332 0.165 0.165 0.165 0.000 0.220 0.125 PUDO Inc. PDO 71 2.040 1.600 2.040 -0.040 3.890 0.180 ParcelPal Technology Inc. PKG 45 0.200 0.200 0.200 0.000 0.290 0.175 Peak Positioning Technologies Inc. PKK 43023 0.100 0.085 0.095 +0.010 0.100 0.015 Pasinex Resources Limited PSE 140 0.125 0.125 0.125 +0.020 0.130 0.030 PUF Ventures Inc. PUF 100 0.045 0.045 0.045 -0.005 0.080 0.010 Global Remote Technologies Ltd. RGT 20 0.280 0.280 0.280 -0.015 0.680 0.145 Rockshield Capital Corp. RKS 531 0.070 0.070 0.070 +0.010 0.140 0.055 West Red Lake Gold Mines Inc. RLG 735 0.270 0.250 0.260 -0.010 0.340 0.010 RESAAS Services Inc. RSS 225 2.100 2.100 2.100 +0.050 3.990 1.200 Rift Valley Resources Corp. RVR 7 0.040 0.005 Rockex Mining Corporation RXM 2190 0.080 0.015 0.030 -0.075 0.750 0.015 Razore Rock Resources Inc. RZR 10 0.045 0.045 0.045 0.000 0.075 0.005 Robix Environmental Technologies Inc. RZX 2309 0.280 0.240 0.270 +0.030 0.340 0.080 Supreme Pharmaceuticals Inc. SL 2395 0.390 0.375 0.390 +0.015 0.550 0.105 Stina Resources Ltd. SQA 200 0.145 0.145 0.145 0.000 0.190 0.110 Wildflower Marijuana Inc. SUN 460 0.140 0.125 0.125 -0.010 0.195 0.090 THC Biomed Intl Ltd THC 1090 0.110 0.095 0.100 -0.010 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 29 6.900 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 2462 0.055 0.045 0.045 -0.010 0.110 0.035 Enertopia Corp. TOP 150 0.035 0.035 0.035 0.000 0.045 0.010 Umbral Energy Corp. UMB 3080 0.050 0.045 0.045 -0.005 0.095 0.015 UpSnap Inc. UP 70 0.010 0.010 0.010 0.000 0.035 0.010 Rise Resources Inc. UPP 50 0.190 0.190 0.190 -0.010 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 135 0.395 0.380 0.380 -0.010 0.400 0.265 Captiva Verde Industries Ltd. VEG 380 0.260 0.255 0.260 +0.010 0.770 0.220 Global Gardens Group Inc. VGM 345 0.080 0.060 0.080 +0.010 0.250 0.060 Vodis Pharmaceuticals Inc. VP 1000 0.050 0.050 0.050 +0.005 0.400 0.040 Veritas Pharma Inc. VRT 126 0.475 0.465 0.465 -0.005 0.650 0.200 Winston Resources Inc. WRW 0 0.080 0.005 Western Uranium Corporation WUC 18 2.500 2.000 2.500 +0.500 5.000 1.200 Excalibur Resources Ltd. XBR 70 0.065 0.065 0.065 -0.005 0.070 0.005 MGX Minerals Inc. XMG 24 0.185 0.185 0.185 0.000 0.700 0.080 BIOSENTA Inc. ZRO 0 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.440 0.390 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.150 0.550 0.500 0.150 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Auxellence Health Corporation AID 0.070 0.095 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 Alchemist Mining Inc. AMS 0.040 0.055 0.100 0.010 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.050 0.120 0.110 0.030 Armada Mercantile Ltd. ARM 0.020 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.660 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 100.030 100.000 BlackEagle Development Corp. BDC 0.030 0.100 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.500 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.045 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.255 0.770 0.880 0.200 Bama Gold Corp. BMA 0.060 0.095 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.810 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.030 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BioMark Diagnostics Inc. BUX 0.100 0.135 0.250 0.050 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.030 0.005 Crestwell Resources Inc. CER 0.015 0.090 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 1.080 1.120 1.500 1.000 Cascadia Consumer Electronics Corp. CK 0.500 0.800 1.000 0.090 Canadian Metals Inc. CME 0.250 0.275 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.095 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.035 0.010 Debut Diamonds Inc. DDI 0.015 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.010 0.200 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 DNI Metals Inc. DNI 0.045 0.055 0.090 0.035 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.055 0.065 0.130 0.035 Earth Alive Clean Technologies Inc. EAC 0.315 0.350 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.130 0.145 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.200 1.580 1.900 0.020 Finore Mining Inc. FIN 0.025 0.045 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.160 0.220 0.950 0.170 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.075 0.080 0.085 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 98.000 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.025 0.040 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Gunpowder Capital Corp. GPC 0.065 0.080 0.165 0.030 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.030 0.145 0.130 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.160 0.220 0.330 0.150 Imagin Medical Inc. IME 0.110 0.125 0.285 0.100 Invictus MD Strategies Corp. IMH 0.310 0.400 0.700 0.040 Innovative Properties Inc. INR 0.010 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.090 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 La Imperial Resources Inc. LAI 0.020 0.045 0.010 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.020 0.035 0.055 0.015 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.140 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.140 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 100.030 100.030 Outrider Energy Corp. MCF 0.245 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.050 1.190 2.070 0.750 Montana Gold Mining Company Inc. MGM 0.080 0.090 0.100 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.470 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.470 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.290 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.000 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 0.990 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.025 0.035 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.100 0.145 0.130 0.090 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.080 0.010 Network Life Sciences Inc. NOI 0.090 0.185 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.480 0.950 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.070 0.100 0.440 0.050 Orca Touchscreen Technologies Ltd. OAA 0.025 0.085 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 Opal Energy Corp OPA 0.350 0.350 0.275 0.110 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Perisson Petroleum Corporation POG 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.650 6.000 6.250 4.500 Pacific Therapeutics Ltd PT 0.115 0.190 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.095 0.160 0.080 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.025 0.035 0.045 0.005 Rheingold Exploration Corp. RGE 0.035 0.050 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.025 0.100 0.015 RIWI Corp. RIW 2.000 2.300 4.000 2.000 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 SecureCom Mobile Inc. SCE 0.085 0.125 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.110 0.200 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.250 0.250 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.100 0.100 0.005 SponsorsOne Inc. SPO 0.300 0.370 0.700 0.130 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.055 0.050 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Navis Resources Corp. SUV 0.005 0.025 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.025 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.020 0.055 0.010 Talmora Diamond Inc. TAI 0.010 0.010 0.005 Taku Gold Corp. TAK 0.130 0.155 0.220 0.015 Telferscot Resources Inc. TFS 0.005 0.490 0.015 0.005 Torino Power Solutions Inc TPS 0.075 0.080 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.030 0.040 0.060 0.005 Tartisan Resources Corp. TTC 0.045 0.055 0.095 0.010 Tantalex Resources Corporation TTX 0.065 0.075 0.110 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 VirtualArmor International Inc. VAI 0.450 0.500 0.750 0.150 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.040 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.025 0.100 0.500 0.060 Wabi Exploration Inc. WAB 0.050 0.060 0.060 0.025 Augustine Ventures Inc. WAW 0.120 0.150 0.140 0.030 Weststar Resources Corp. WER 0.030 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.120 0.130 0.100 World Mahjong Limited WSM 0.020 0.040 0.650 0.030 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 ZTEST Electronics Inc. ZTE 0.090 0.135 0.140 0.020 Trades: 1,214 Total Volume: 16,646,417 Total Value: $1,826,443 Advanced: 40 Declined: 38 Unchanged: 245 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.