CNSX Trading Daily Market Summary July 12 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2277 0.465 0.455 0.460 +0.005 0.860 0.255 Alliance Growers Corp. ACG 1000 0.020 0.020 0.020 0.000 0.145 0.015 Arbitrage Exploration Inc. AEA 13 0.065 0.065 0.065 -0.055 0.120 0.010 Ansar Financial and Dev Corporation AFD 53 0.930 0.930 0.930 0.000 1.050 0.700 Affinor Growers Inc. AFI 1036 0.040 0.035 0.040 0.000 0.100 0.035 Arctic Glacier Income Fund AG.UN 4 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 1 0.100 0.050 Alchemist Mining Inc. AMS 1260 0.040 0.040 0.040 -0.005 0.100 0.010 APAC Resources Inc. APG 200 0.050 0.050 0.050 0.000 0.110 0.030 Appia Energy Corp. API 50 0.200 0.200 0.200 +0.040 0.300 0.010 Armada Mercantile Ltd. ARM 10 0.020 0.020 0.020 -0.030 0.120 0.005 Asante Gold Corporation ASE 60 0.185 0.185 0.185 +0.010 0.260 0.050 Abattis Bioceuticals Corp. ATT 1864 0.040 0.035 0.040 0.000 0.095 0.035 Avarone Metals Inc. AVM 4650 0.070 0.070 0.070 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 1010 0.050 0.050 0.050 -0.015 0.250 0.015 Aydon Income Properties Inc. AYD 295 0.060 0.060 0.060 0.000 0.170 0.030 Bradstone Capital Corp. BCA 140 0.050 0.050 0.050 0.000 0.090 0.020 Beleave Inc. BE 30 0.455 0.450 0.450 -0.010 0.600 0.210 Cannabix Technologies Inc. BLO 3351 0.205 0.185 0.205 -0.005 0.395 0.110 Bama Gold Corp. BMA 16 0.060 0.060 0.060 -0.020 0.200 0.060 BitRush Corp. BRH 2 0.250 0.030 Breathtec BioMedical Inc. BTH 4963 0.290 0.260 0.260 -0.025 0.550 0.260 BioMark Diagnostics Inc. BUX 465 0.130 0.090 0.110 -0.020 0.250 0.050 Bravura Ventures Corp. BVQ 390 0.255 0.245 0.255 -0.005 0.260 0.020 Copperbank Resources Corp. CBK 10 0.065 0.065 0.065 0.000 0.070 0.025 Copperbank Resources Corp. Warrants CBK.WT 1 0.030 0.005 Cerro Grande Mining Corporation CEG 400 0.030 0.030 0.030 +0.010 0.050 0.005 Cartier Iron Corporation CFE 180 0.075 0.075 0.075 0.000 0.110 0.010 ChitrChatr Communications Inc. CHA 110 0.125 0.120 0.125 -0.010 1.090 0.070 ChroMedX Corp. CHX 15 0.165 0.150 0.150 +0.015 0.305 0.120 CIM International Group Inc. CIM 16 1.080 1.080 1.080 -0.050 1.500 1.000 Cascadia Consumer Electronics Corp. CK 4 0.500 0.500 0.500 -0.500 1.000 0.090 Cielo Waste Solutions Corp. CMC 0 0.120 0.010 Canadian Metals Inc. CME 135 0.260 0.250 0.250 -0.010 0.440 0.055 Carpathian Gold Inc. CPN 2761 0.075 0.070 0.075 0.000 0.085 0.005 Carl Data Solutions Inc. CRL 5 0.600 0.600 0.600 0.000 0.650 0.275 CMX Gold & Silver Corp. CXC 10 0.095 0.095 0.095 0.000 0.100 0.050 Data Deposit Box Inc. DDB 10 0.200 0.200 0.200 +0.040 0.520 0.130 Debut Diamonds Inc. DDI 167 0.020 0.015 0.015 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 250 0.080 0.060 0.060 -0.020 0.200 0.020 DNI Metals Inc. DNI 44 0.045 0.040 0.040 -0.015 0.090 0.035 Dundee Sustainable Technologies Inc. DST 300 0.065 0.055 0.065 0.000 0.130 0.035 EA Education Group Inc. EA 140 0.160 0.140 0.160 0.000 0.330 0.080 Nutritional High International Inc. EAT 1964 0.040 0.035 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 100 0.400 0.370 0.400 0.000 0.500 0.040 Explorex Resources Inc. EX 22 0.130 0.120 0.120 -0.010 0.150 0.050 Far Resources Ltd. FAT 1400 0.110 0.100 0.110 0.000 0.145 0.015 Drone Delivery Canada Corp. FLT 3341 0.180 0.160 0.175 -0.005 0.500 0.160 Fox River Resources Corporation FOX 400 0.055 0.055 0.055 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 163 1.200 1.200 1.200 +0.020 1.250 0.760 GrowPros Cannabis Ventures Inc. GCI 274 0.050 0.050 0.050 0.000 0.075 0.010 Gravitas Financial Inc. GFI 195 0.080 0.075 0.080 +0.005 0.085 0.030 Global Hemp Group Inc. GHG 501 0.010 0.010 0.010 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 1774 0.420 0.360 0.380 0.000 1.400 0.240 Hatch Interactive Technologies Corp. HAT 871 0.105 0.095 0.100 -0.005 0.205 0.035 Heritage Global Inc. HGP 12 0.250 0.250 0.250 0.000 0.440 0.125 Hello Pal International Inc. HP 480 0.420 0.400 0.400 0.000 0.460 0.225 H-Source Holdings Ltd. HSI 655 0.175 0.165 0.170 +0.005 0.220 0.090 ThreeD Capital Inc. IDK 81 0.120 0.100 0.120 +0.045 0.120 0.075 IGEN Networks Corp. IGN 1050 0.180 0.110 0.180 -0.020 0.330 0.110 Imagin Medical Inc. IME 515 0.125 0.125 0.125 0.000 0.285 0.100 Invictus MD Strategies Corp. IMH 40 0.350 0.350 0.350 0.000 0.700 0.040 InMed Pharmaceuticals Inc. IN 1253 0.095 0.080 0.090 -0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 1450 0.060 0.055 0.055 -0.005 0.070 0.030 Irving Resources Inc. IRV 184 0.350 0.270 0.350 +0.080 0.350 0.105 Lotus Ventures Inc. J 150 0.200 0.200 0.200 0.000 0.275 0.095 Jagercor Energy Corp. JEM 1330 0.050 0.050 0.050 0.000 0.080 0.010 JG Wealth Management Corporation JGW 10 0.350 0.350 0.350 0.000 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 260 0.085 0.085 0.085 -0.010 0.105 0.015 Khan Resources Inc. KRI 738 0.820 0.820 0.820 0.000 0.880 0.335 KWG Resources Inc. KWG 1875 0.025 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 2660 0.250 0.225 0.240 +0.010 0.400 0.080 La Imperial Resources Inc. LAI 20 0.025 0.025 0.025 +0.015 0.025 0.005 Declan Resources Inc. LAN 12180 0.010 0.010 0.010 0.000 0.010 0.005 Lifestyle Delivery Systems Inc LDS 480 0.090 0.090 0.090 0.000 0.150 0.040 Lions Gate Metals Inc. LGM 3 0.060 0.005 Lite Access Technologies Inc. LTE 363 1.520 1.420 1.450 0.000 1.880 0.390 Lightning Venture Inc. LVI 4200 0.030 0.025 0.030 0.000 0.050 0.025 Lexaria Bioscience Corp. LXX 2261 0.135 0.115 0.125 +0.005 0.335 0.100 Mag One Products Inc. MDD 53 1.250 1.190 1.250 +0.150 2.070 0.750 Marapharm Ventures Inc MDM 1030 0.190 0.170 0.170 0.000 0.560 0.150 ME Resource Corp. MEC 0 0.150 0.015 Marret High Yield Strategies Fund A MHY.UN 14 0.040 0.040 0.040 0.000 0.055 0.040 Mistango River Resources Inc. MIS 0 0.065 0.005 True Leaf Medicine International Ltd. MJ 380 0.290 0.280 0.285 -0.005 0.340 0.050 Mobi724 Global Solutions Inc. MOS 27 0.050 0.050 0.050 +0.010 0.150 0.020 Micromem Technologies Inc. MRM 100 0.280 0.280 0.280 -0.035 0.730 0.215 NetCents Technology Inc. NC 416 0.190 0.185 0.190 +0.005 0.290 0.140 New Age Farm Inc. NF 3866 0.025 0.015 0.015 -0.005 0.170 0.015 Victory Nickel Inc. NI 120 0.035 0.035 0.035 0.000 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 5 0.700 0.700 0.700 0.000 0.700 0.250 Network Life Sciences Inc. NOI 130 0.090 0.070 0.090 +0.005 0.450 0.010 Norsemont Capital Inc. NOM 10 0.255 0.255 0.255 +0.005 0.310 0.240 Plaintree Systems Inc. NPT 5 0.120 0.040 Nuran Wireless Inc. NUR 1 0.700 0.100 Organic Potash Corporation OPC 100 0.015 0.015 0.015 0.000 0.085 0.005 Open Source Health Inc. OSH 90 0.170 0.170 0.170 0.000 0.470 0.100 Portage Biotech Inc. PBT.U 580 0.115 0.115 0.115 -0.010 0.215 0.080 Petrocapita Income Trust PCE.UN 1802 0.030 0.030 0.030 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 304 0.150 0.150 0.150 -0.015 0.220 0.125 PUDO Inc. PDO 61 2.050 2.040 2.040 0.000 3.890 0.180 Peak Positioning Technologies Inc. PKK 5467 0.090 0.085 0.090 -0.005 0.100 0.015 Pasinex Resources Limited PSE 880 0.120 0.110 0.110 -0.015 0.130 0.030 PUF Ventures Inc. PUF 1215 0.060 0.055 0.060 +0.015 0.080 0.010 RIWI Corp. RIW 100 2.300 2.300 2.300 +0.170 4.000 2.000 West Red Lake Gold Mines Inc. RLG 1349 0.250 0.235 0.245 -0.015 0.340 0.010 Ravencrest Resources Inc. RVT 50 0.015 0.015 0.015 0.000 0.015 0.005 River Wild Exploration Inc. RWI 25 0.010 0.010 0.010 0.000 0.010 0.005 Rockex Mining Corporation RXM 50 0.080 0.050 0.050 +0.020 0.750 0.015 Robix Environmental Technologies Inc. RZX 1194 0.270 0.265 0.270 0.000 0.340 0.080 SecureCom Mobile Inc. SCE 40 0.085 0.085 0.085 -0.005 0.650 0.035 Seahawk Ventures Inc. SHV 2 0.200 0.020 Supreme Pharmaceuticals Inc. SL 2494 0.400 0.385 0.400 +0.010 0.550 0.105 Stina Resources Ltd. SQA 550 0.140 0.140 0.140 -0.005 0.190 0.110 Wildflower Marijuana Inc. SUN 80 0.135 0.120 0.130 +0.005 0.195 0.090 Navis Resources Corp. SUV 0 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 264 0.025 0.025 0.025 0.000 0.050 0.010 THC Biomed Intl Ltd THC 212 0.115 0.100 0.100 0.000 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 8 7.000 6.800 7.000 +0.200 8.000 6.300 The Tinley Beverage Company Inc. TNY 97 0.050 0.050 0.050 +0.005 0.110 0.035 Enertopia Corp. TOP 500 0.035 0.035 0.035 0.000 0.045 0.010 Torino Power Solutions Inc TPS 100 0.080 0.080 0.080 -0.005 0.120 0.050 360 Capital Financial Services Group Inc TSZ 150 0.030 0.025 0.025 -0.010 0.060 0.005 Tartisan Resources Corp. TTC 300 0.045 0.040 0.040 -0.010 0.095 0.010 Tantalex Resources Corporation TTX 300 0.075 0.075 0.075 +0.010 0.110 0.005 Umbral Energy Corp. UMB 1570 0.045 0.045 0.045 0.000 0.095 0.015 Oriental Non-Ferrous Resources Developme URG 40 0.390 0.390 0.390 +0.010 0.400 0.265 Captiva Verde Industries Ltd. VEG 65 0.250 0.245 0.250 -0.010 0.770 0.220 Global Gardens Group Inc. VGM 2170 0.075 0.060 0.070 -0.010 0.250 0.060 Vodis Pharmaceuticals Inc. VP 511 0.045 0.040 0.040 -0.010 0.400 0.040 Veritas Pharma Inc. VRT 267 0.465 0.460 0.460 -0.005 0.650 0.200 Augustine Ventures Inc. WAW 60 0.150 0.150 0.150 +0.010 0.150 0.030 Western Uranium Corporation WUC 6 2.490 2.000 2.000 -0.500 5.000 1.200 Excalibur Resources Ltd. XBR 1290 0.070 0.060 0.060 -0.005 0.070 0.005 MGX Minerals Inc. XMG 288 0.190 0.175 0.190 +0.005 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.400 0.390 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.150 0.550 0.500 0.150 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Auxellence Health Corporation AID 0.075 0.095 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.050 0.090 0.135 0.005 AAN Ventures Inc. ANN 0.015 0.020 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 BacTech Environmental Corporation BAC 0.025 0.035 0.040 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.660 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 100.030 100.000 BlackEagle Development Corp. BDC 0.030 0.100 0.040 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.900 9.450 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.045 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.770 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.810 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.030 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Stompy Bot Corporation BOT 0.055 0.070 0.160 0.005 Brakpan Ventures Corp BVC 0.020 0.050 0.055 0.020 Big Wind Capital Inc. BWC 0.080 0.090 0.100 0.010 Brisio Innovations Inc. BZI 0.070 0.090 0.160 0.035 Certive Solutions Inc. CBP 0.110 0.160 0.270 0.045 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 Charlotte Resources Ltd. CHT 0.020 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 Castle Resources Inc. CRI 0.100 0.240 0.280 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.035 0.010 Deploy Technologies Inc. DEP 0.010 0.200 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.315 0.350 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.200 1.580 1.900 0.020 Finore Mining Inc. FIN 0.025 0.045 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.160 0.220 0.950 0.170 GreenBank Capital Inc. GBC 0.140 0.180 0.500 0.100 Gencan Capital Inc. GCA 0.130 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 98.000 100.000 99.800 GAR Limited GL 0.025 0.040 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.025 0.030 0.065 0.015 Goldrea Resources Corp. GOR 0.095 0.100 0.120 0.020 Gunpowder Capital Corp. GPC 0.065 0.075 0.165 0.030 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.035 0.145 0.130 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.050 0.005 HealthSpace Data Systems Ltd. HS 0.055 0.065 0.240 0.050 Innovative Properties Inc. INR 0.010 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.030 0.065 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 International Wastewater Systems Inc. IWS 0.280 0.295 0.670 0.220 James Bay Resources Limited JBR 0.310 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 37 Capital Inc. JJJ 0.090 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.035 0.090 0.200 0.050 Leo Resources Inc. LEO 0.005 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.020 0.035 0.055 0.015 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.140 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.140 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 100.030 100.030 Outrider Energy Corp. MCF 0.245 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Montana Gold Mining Company Inc. MGM 0.080 0.090 0.100 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.470 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.470 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.290 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.000 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.050 0.020 0.020 Metalo Manufacturing Inc. MMI 0.800 0.990 1.500 0.300 Matica Enterprises Inc. MMJ 0.010 0.015 0.060 0.010 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 M Pharmaceutical Inc. MQ 0.045 0.050 0.150 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.025 0.035 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Montego Resources Inc. MY 0.100 0.145 0.130 0.090 MYM Nutraceuticals Inc. MYM 0.015 0.020 0.050 0.010 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.005 Namaste Technologies Inc. N 0.115 0.120 0.180 0.015 Newnote Financial Corp. NEU 0.005 0.080 0.010 Nanostruck Technologies Inc. NSK 0.025 0.020 0.005 Northern Sphere Mining Corp. NSM 0.520 0.950 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.070 0.100 0.440 0.050 Orca Touchscreen Technologies Ltd. OAA 0.025 0.085 0.300 0.020 Oceanside Capital Corp. OCE 0.015 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 2.000 Opal Energy Corp OPA 0.350 0.350 0.275 0.110 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 ParcelPal Technology Inc. PKG 0.185 0.190 0.290 0.175 Perisson Petroleum Corporation POG 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.660 6.000 6.250 4.500 Pacific Therapeutics Ltd PT 0.150 0.190 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.095 0.160 0.080 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.025 0.035 0.045 0.005 Rheingold Exploration Corp. RGE 0.035 0.050 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.015 Global Remote Technologies Ltd. RGT 0.250 0.300 0.680 0.145 Rockshield Capital Corp. RKS 0.070 0.095 0.140 0.055 RESAAS Services Inc. RSS 2.100 2.300 3.990 1.200 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.070 0.250 0.250 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.100 0.100 0.005 SponsorsOne Inc. SPO 0.300 0.370 0.700 0.130 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.055 0.050 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Surrey Capital Corp. SYC 0.010 0.020 0.055 0.010 Talmora Diamond Inc. TAI 0.010 0.010 0.005 Taku Gold Corp. TAK 0.130 0.150 0.220 0.015 Telferscot Resources Inc. TFS 0.015 0.490 0.015 0.005 UpSnap Inc. UP 0.010 0.015 0.035 0.010 Rise Resources Inc. UPP 0.175 0.180 0.230 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 VirtualArmor International Inc. VAI 0.460 0.500 0.750 0.150 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.040 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.030 0.100 0.500 0.060 Wabi Exploration Inc. WAB 0.050 0.060 0.060 0.025 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.120 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.020 0.040 0.650 0.030 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.030 0.700 0.850 0.005 ZTEST Electronics Inc. ZTE 0.090 0.135 0.140 0.020 Trades: 1,052 Total Volume: 10,176,812 Total Value: $1,352,871 Advanced: 30 Declined: 42 Unchanged: 252 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.