CNSX Trading Daily Market Summary July 13 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 3212 0.465 0.450 0.460 0.000 0.860 0.255 Acana Capital Corp. ACM 35 0.150 0.150 0.150 0.000 0.500 0.150 Arbitrage Exploration Inc. AEA 12 0.065 0.065 0.065 0.000 0.120 0.010 Ansar Financial and Dev Corporation AFD 104 1.000 0.910 1.000 +0.070 1.050 0.700 Affinor Growers Inc. AFI 1221 0.045 0.040 0.040 0.000 0.100 0.035 Arctic Glacier Income Fund AG.UN 122 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 200 0.080 0.080 0.080 0.000 0.100 0.050 Appia Energy Corp. API 100 0.240 0.220 0.240 +0.040 0.300 0.010 Asante Gold Corporation ASE 60 0.185 0.185 0.185 0.000 0.260 0.050 Abattis Bioceuticals Corp. ATT 431 0.040 0.040 0.040 0.000 0.095 0.035 Avarone Metals Inc. AVM 490 0.070 0.070 0.070 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 192 0.060 0.050 0.050 0.000 0.250 0.015 Aydon Income Properties Inc. AYD 40 0.060 0.060 0.060 0.000 0.170 0.030 BacTech Environmental Corporation BAC 50 0.030 0.030 0.030 -0.005 0.040 0.015 Bradstone Capital Corp. BCA 0 0.090 0.020 Beleave Inc. BE 15 0.460 0.460 0.460 +0.010 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 5 0.090 0.025 Berkley Renewables Inc. BKS 43 0.080 0.080 0.080 +0.010 0.150 0.005 Cannabix Technologies Inc. BLO 1340 0.200 0.190 0.200 -0.005 0.395 0.110 Bama Gold Corp. BMA 5100 0.100 0.050 0.100 +0.040 0.200 0.050 Stompy Bot Corporation BOT 1170 0.070 0.070 0.070 +0.010 0.160 0.005 Breathtec BioMedical Inc. BTH 965 0.275 0.255 0.255 -0.005 0.550 0.255 Bravura Ventures Corp. BVQ 150 0.270 0.260 0.260 +0.005 0.270 0.020 Big Wind Capital Inc. BWC 10 0.080 0.080 0.080 0.000 0.100 0.010 Copperbank Resources Corp. CBK 890 0.070 0.065 0.065 0.000 0.070 0.025 Copperbank Resources Corp. Warrants CBK.WT 8 0.030 0.005 Cerro Grande Mining Corporation CEG 453 0.020 0.020 0.020 -0.010 0.050 0.005 Can-Ameri Agri Co. CGQ 3 0.130 0.070 ChroMedX Corp. CHX 12 0.165 0.150 0.150 0.000 0.305 0.120 Cascadia Consumer Electronics Corp. CK 2 1.000 0.090 Cielo Waste Solutions Corp. CMC 10 0.035 0.035 0.035 0.000 0.120 0.010 Canadian Metals Inc. CME 10 0.275 0.275 0.275 +0.025 0.440 0.055 Carpathian Gold Inc. CPN 1634 0.075 0.070 0.075 0.000 0.085 0.005 Castle Resources Inc. CRI 0 0.280 0.005 Carl Data Solutions Inc. CRL 5 0.600 0.600 0.600 0.000 0.650 0.275 CMX Gold & Silver Corp. CXC 40 0.100 0.100 0.100 +0.005 0.100 0.050 Data Deposit Box Inc. DDB 10 0.190 0.190 0.190 -0.010 0.520 0.130 Deer Horn Capital Inc. DHC 340 0.085 0.070 0.070 +0.010 0.200 0.020 DNI Metals Inc. DNI 5 0.090 0.035 Dundee Sustainable Technologies Inc. DST 2 0.130 0.035 EA Education Group Inc. EA 500 0.165 0.160 0.160 0.000 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 30 0.330 0.330 0.330 0.000 0.420 0.100 Nutritional High International Inc. EAT 469 0.035 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 50 0.400 0.400 0.400 0.000 0.500 0.040 Explorex Resources Inc. EX 180 0.150 0.150 0.150 +0.030 0.150 0.050 Far Resources Ltd. FAT 2510 0.110 0.095 0.095 -0.015 0.145 0.015 Drone Delivery Canada Corp. FLT 950 0.160 0.150 0.150 -0.025 0.500 0.150 Fundamental Applications Corp. FUN 10 0.220 0.220 0.220 +0.005 0.950 0.170 Fantasy 6 Sports Inc. FYS 304 1.220 1.200 1.220 +0.020 1.250 0.760 GrowPros Cannabis Ventures Inc. GCI 850 0.055 0.050 0.055 +0.005 0.075 0.010 Gravitas Financial Inc. GFI 96 0.080 0.070 0.070 -0.010 0.085 0.030 Golden Leaf Holdings Ltd. GLH 593 0.380 0.360 0.380 0.000 1.400 0.240 God s Lake Resources Inc. GLR 1 0.100 0.005 Genius Properties Ltd. GNI 30 0.025 0.025 0.025 0.000 0.065 0.015 Goldrea Resources Corp. GOR 100 0.095 0.095 0.095 0.000 0.120 0.020 Gunpowder Capital Corp. GPC 115 0.065 0.065 0.065 -0.015 0.165 0.030 GoldTrain Resources Inc. GT 30 0.145 0.145 0.145 +0.015 0.145 0.005 Glenbriar Technologies Inc. GTI 5 0.015 0.005 Heritage Global Inc. HGP 10 0.250 0.250 0.250 0.000 0.440 0.125 Hello Pal International Inc. HP 110 0.410 0.410 0.410 +0.010 0.460 0.225 HealthSpace Data Systems Ltd. HS 140 0.065 0.055 0.055 -0.010 0.240 0.050 H-Source Holdings Ltd. HSI 285 0.175 0.170 0.170 0.000 0.220 0.090 ThreeD Capital Inc. IDK 9 0.100 0.100 0.100 -0.020 0.120 0.075 IGEN Networks Corp. IGN 90 0.180 0.180 0.180 0.000 0.330 0.110 Imagin Medical Inc. IME 100 0.120 0.120 0.120 -0.005 0.285 0.100 Invictus MD Strategies Corp. IMH 0 0.700 0.040 InMed Pharmaceuticals Inc. IN 1442 0.090 0.080 0.080 -0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 2540 0.055 0.045 0.050 -0.005 0.070 0.030 Irving Resources Inc. IRV 97 0.350 0.280 0.330 -0.020 0.350 0.105 International Wastewater Systems Inc. IWS 630 0.280 0.260 0.260 -0.040 0.670 0.220 Lotus Ventures Inc. J 100 0.195 0.195 0.195 -0.005 0.275 0.095 James Bay Resources Limited JBR 640 0.290 0.290 0.290 -0.020 0.320 0.140 JG Wealth Management Corporation JGW 60 0.150 0.150 0.150 -0.200 0.400 0.150 Khan Resources Inc. KRI 701 0.830 0.820 0.820 0.000 0.880 0.335 KWG Resources Inc. KWG 3132 0.030 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 2916 0.300 0.240 0.265 +0.025 0.400 0.080 Declan Resources Inc. LAN 6080 0.005 0.005 0.005 -0.005 0.010 0.005 Lifestyle Delivery Systems Inc LDS 13302 0.120 0.100 0.120 +0.030 0.150 0.040 Lite Access Technologies Inc. LTE 471 1.500 1.400 1.430 -0.020 1.880 0.390 Lightning Venture Inc. LVI 5240 0.025 0.020 0.025 -0.005 0.050 0.020 Lexaria Bioscience Corp. LXX 70 0.130 0.115 0.130 +0.005 0.335 0.100 Mag One Products Inc. MDD 101 1.200 1.050 1.200 -0.050 2.070 0.750 Marapharm Ventures Inc MDM 611 0.190 0.170 0.170 0.000 0.560 0.150 Montana Gold Mining Company Inc. MGM 105 0.090 0.090 0.090 0.000 0.100 0.020 Marret High Yield Strategies Fund A MHY.UN 455 0.040 0.040 0.040 0.000 0.055 0.040 Mistango River Resources Inc. MIS 30 0.020 0.020 0.020 +0.005 0.065 0.005 True Leaf Medicine International Ltd. MJ 480 0.280 0.265 0.265 -0.020 0.340 0.050 Marret Multi-Strategy Income Fund A MMF.UN 37 0.020 0.020 0.020 0.000 0.020 0.020 Mobi724 Global Solutions Inc. MOS 1290 0.050 0.040 0.050 0.000 0.150 0.020 M Pharmaceutical Inc. MQ 3633 0.055 0.045 0.055 +0.005 0.150 0.015 Micromem Technologies Inc. MRM 421 0.320 0.235 0.235 -0.045 0.730 0.215 MYM Nutraceuticals Inc. MYM 455 0.020 0.015 0.020 0.000 0.050 0.010 NetCents Technology Inc. NC 720 0.220 0.200 0.220 +0.030 0.290 0.140 New Age Farm Inc. NF 480 0.020 0.015 0.020 +0.005 0.170 0.015 Victory Nickel Inc. NI 132 0.035 0.035 0.035 0.000 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 101 0.700 0.700 0.700 0.000 0.700 0.250 Norsemont Capital Inc. NOM 10 0.255 0.255 0.255 0.000 0.310 0.240 Plaintree Systems Inc. NPT 1 0.120 0.040 Northern Sphere Mining Corp. NSM 6 0.550 0.550 0.550 +0.100 0.550 0.100 Petrocapita Income Trust PCE.UN 1000 0.030 0.030 0.030 0.000 0.030 0.005 PUDO Inc. PDO 1 2.000 2.000 2.000 -0.040 3.890 0.180 ParcelPal Technology Inc. PKG 110 0.190 0.180 0.190 -0.010 0.290 0.175 Peak Positioning Technologies Inc. PKK 22540 0.090 0.080 0.085 -0.005 0.100 0.015 PrimeWest Mortgage Inv Corporation PRI 12 9.600 9.600 9.600 0.000 9.850 9.400 Pasinex Resources Limited PSE 15 0.120 0.110 0.120 +0.010 0.130 0.030 PUF Ventures Inc. PUF 248 0.050 0.050 0.050 -0.010 0.080 0.010 Renforth Resources Inc. RFR 2800 0.025 0.025 0.025 -0.005 0.045 0.005 Global Remote Technologies Ltd. RGT 1485 0.250 0.250 0.250 -0.030 0.680 0.145 RIWI Corp. RIW 85 2.500 2.500 2.500 +0.200 4.000 2.000 West Red Lake Gold Mines Inc. RLG 878 0.260 0.250 0.260 +0.015 0.340 0.010 Rockex Mining Corporation RXM 5 0.750 0.015 Robix Environmental Technologies Inc. RZX 698 0.265 0.250 0.265 -0.005 0.340 0.080 Seahawk Ventures Inc. SHV 1 0.200 0.020 Supreme Pharmaceuticals Inc. SL 5770 0.435 0.400 0.435 +0.035 0.550 0.105 Super Nova Petroleum Corp. SNP 10 0.070 0.070 0.070 0.000 0.250 0.005 Stina Resources Ltd. SQA 1025 0.140 0.130 0.130 -0.010 0.190 0.110 Taku Gold Corp. TAK 53 0.130 0.130 0.130 -0.010 0.220 0.015 THC Biomed Intl Ltd THC 3540 0.110 0.100 0.100 0.000 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 8 6.800 6.800 6.800 -0.200 8.000 6.300 The Tinley Beverage Company Inc. TNY 390 0.050 0.045 0.050 0.000 0.110 0.035 Enertopia Corp. TOP 390 0.035 0.025 0.030 -0.005 0.045 0.010 Tantalex Resources Corporation TTX 1266 0.065 0.065 0.065 -0.010 0.110 0.005 Rise Resources Inc. UPP 90 0.175 0.170 0.175 -0.015 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 122 0.385 0.385 0.385 -0.005 0.400 0.265 Captiva Verde Industries Ltd. VEG 1088 0.250 0.245 0.250 0.000 0.770 0.220 Global Gardens Group Inc. VGM 5475 0.090 0.070 0.090 +0.020 0.250 0.060 Vodis Pharmaceuticals Inc. VP 210 0.045 0.045 0.045 +0.005 0.400 0.040 Veritas Pharma Inc. VRT 943 0.460 0.460 0.460 0.000 0.650 0.200 Versus Systems Inc. VS 3780 0.320 0.295 0.320 0.000 0.320 0.295 Winston Gold Mining Corp. WGC 200 0.100 0.100 0.100 -0.020 0.130 0.100 Western Uranium Corporation WUC 17 2.500 1.980 2.500 +0.500 5.000 1.200 Excalibur Resources Ltd. XBR 1200 0.065 0.065 0.065 +0.005 0.070 0.005 MGX Minerals Inc. XMG 20 0.185 0.185 0.185 -0.005 0.700 0.080 BIOSENTA Inc. ZRO 6 0.400 0.400 0.400 -0.450 0.850 0.005 ZTEST Electronics Inc. ZTE 23 0.090 0.090 0.090 0.000 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.440 0.390 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Alliance Growers Corp. ACG 0.015 0.030 0.145 0.015 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Auxellence Health Corporation AID 0.070 0.095 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.050 0.090 0.135 0.005 Alchemist Mining Inc. AMS 0.040 0.055 0.100 0.010 AAN Ventures Inc. ANN 0.015 0.020 0.005 APAC Resources Inc. APG 0.050 0.120 0.110 0.030 Armada Mercantile Ltd. ARM 0.020 0.225 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.660 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.100 10.000 11.050 6.650 Big Rock Labs Inc. BLA 0.350 0.770 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.810 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.030 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.250 0.280 0.250 0.030 BioMark Diagnostics Inc. BUX 0.090 0.125 0.250 0.050 Brakpan Ventures Corp BVC 0.020 0.050 0.055 0.020 Brisio Innovations Inc. BZI 0.070 0.090 0.160 0.035 Certive Solutions Inc. CBP 0.110 0.160 0.270 0.045 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Cartier Iron Corporation CFE 0.075 0.095 0.110 0.010 ChitrChatr Communications Inc. CHA 0.125 0.150 1.090 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 1.050 1.090 1.500 1.000 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.035 0.010 Debut Diamonds Inc. DDI 0.015 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.010 0.200 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.200 1.580 1.900 0.020 Finore Mining Inc. FIN 0.025 0.045 0.055 0.005 Fox River Resources Corporation FOX 0.050 0.055 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.140 0.180 0.500 0.100 Gencan Capital Inc. GCA 0.150 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.510 97.500 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 98.000 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.025 0.040 0.100 0.005 Grand Peak Capital Corp. GPK 0.055 0.850 0.050 0.050 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 0.005 Hatch Interactive Technologies Corp. HAT 0.090 0.100 0.205 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.050 0.005 Innovative Properties Inc. INR 0.010 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.020 0.065 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 Jagercor Energy Corp. JEM 0.050 0.055 0.080 0.010 37 Capital Inc. JJJ 0.090 0.250 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.085 0.090 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.025 0.045 0.025 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.075 0.060 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.035 0.055 0.015 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.140 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.140 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 100.030 100.030 Outrider Energy Corp. MCF 0.245 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.470 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.470 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.290 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.000 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 0.990 1.500 0.300 Matica Enterprises Inc. MMJ 0.010 0.015 0.060 0.010 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.025 0.035 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Montego Resources Inc. MY 0.100 0.145 0.130 0.090 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.005 Namaste Technologies Inc. N 0.115 0.120 0.180 0.015 Newnote Financial Corp. NEU 0.005 0.080 0.010 Network Life Sciences Inc. NOI 0.050 0.115 0.450 0.010 Nanostruck Technologies Inc. NSK 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.130 0.190 0.700 0.100 Nass Valley Gateway Ltd. NVG 0.070 0.100 0.440 0.050 Orca Touchscreen Technologies Ltd. OAA 0.025 0.085 0.300 0.020 Oceanside Capital Corp. OCE 0.015 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Open Source Health Inc. OSH 0.170 0.250 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.040 0.010 0.005 Portage Biotech Inc. PBT.U 0.120 0.125 0.215 0.080 Premier Diversified Holdings Inc. PDH 0.140 0.165 0.220 0.125 Perisson Petroleum Corporation POG 0.500 0.450 0.005 Park Lawn Company Limited PRL 4.660 6.250 4.500 Pacific Therapeutics Ltd PT 0.115 0.190 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.095 0.160 0.080 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.015 Rockshield Capital Corp. RKS 0.070 0.095 0.140 0.055 RESAAS Services Inc. RSS 2.150 2.300 3.990 1.200 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.085 0.155 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.100 0.100 0.005 SponsorsOne Inc. SPO 0.300 0.370 0.700 0.130 Squire Mining Ltd. SQR 0.105 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.050 0.050 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Wildflower Marijuana Inc. SUN 0.120 0.130 0.195 0.090 Navis Resources Corp. SUV 0.005 0.025 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.025 0.035 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.020 0.055 0.010 Talmora Diamond Inc. TAI 0.010 0.010 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 Torino Power Solutions Inc TPS 0.075 0.080 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 Tartisan Resources Corp. TTC 0.040 0.055 0.095 0.010 Umbral Energy Corp. UMB 0.045 0.050 0.095 0.015 UpSnap Inc. UP 0.010 0.015 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 VirtualArmor International Inc. VAI 0.470 0.500 0.750 0.150 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.040 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.030 0.100 0.500 0.060 Wabi Exploration Inc. WAB 0.050 0.060 0.060 0.025 Augustine Ventures Inc. WAW 0.130 0.140 0.150 0.030 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.020 0.040 0.650 0.030 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 Trades: 1,449 Total Volume: 12,807,547 Total Value: $1,816,488 Advanced: 32 Declined: 42 Unchanged: 248 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.