CNSX Trading Daily Market Summary July 14 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 5025 0.465 0.450 0.460 0.000 0.860 0.255 Alliance Growers Corp. ACG 3850 0.015 0.015 0.015 -0.005 0.145 0.015 Affinor Growers Inc. AFI 5335 0.045 0.040 0.040 0.000 0.100 0.035 Arctic Glacier Income Fund AG.UN 23 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 580 0.090 0.075 0.075 -0.005 0.100 0.050 American Potash Corp. AMP 5 0.135 0.005 Alchemist Mining Inc. AMS 1000 0.040 0.040 0.040 0.000 0.100 0.010 Appia Energy Corp. API 130 0.250 0.250 0.250 +0.010 0.300 0.010 Asante Gold Corporation ASE 44 0.150 0.150 0.150 -0.035 0.260 0.050 Abattis Bioceuticals Corp. ATT 3667 0.040 0.040 0.040 0.000 0.095 0.035 Avarone Metals Inc. AVM 2052 0.075 0.065 0.075 +0.005 0.135 0.020 Bradstone Capital Corp. BCA 31 0.050 0.030 0.030 -0.020 0.090 0.020 Beleave Inc. BE 6 0.470 0.470 0.470 +0.010 0.600 0.210 Berkley Renewables Inc. BKS 5 0.150 0.005 Cannabix Technologies Inc. BLO 5173 0.190 0.180 0.190 -0.010 0.395 0.110 Stompy Bot Corporation BOT 300 0.060 0.060 0.060 -0.010 0.160 0.005 Breathtec BioMedical Inc. BTH 936 0.255 0.245 0.250 -0.005 0.550 0.245 BioMark Diagnostics Inc. BUX 300 0.115 0.115 0.115 +0.005 0.250 0.050 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 910 0.310 0.275 0.310 +0.050 0.310 0.020 Big Wind Capital Inc. BWC 450 0.090 0.080 0.090 +0.010 0.100 0.010 Copperbank Resources Corp. CBK 33 0.060 0.060 0.060 -0.005 0.070 0.025 Cerro Grande Mining Corporation CEG 1 0.050 0.005 Cartier Iron Corporation CFE 204 0.085 0.075 0.075 0.000 0.110 0.010 ChroMedX Corp. CHX 7 0.150 0.150 0.150 0.000 0.305 0.120 Canadian Metals Inc. CME 56 0.275 0.265 0.265 -0.010 0.440 0.055 CNRP Mining Inc. CND 5 0.010 0.005 Carpathian Gold Inc. CPN 12091 0.075 0.070 0.070 -0.005 0.085 0.005 Castle Resources Inc. CRI 190 0.250 0.150 0.150 -0.100 0.280 0.005 Carl Data Solutions Inc. CRL 5 0.590 0.590 0.590 -0.010 0.650 0.275 Data Deposit Box Inc. DDB 5 0.200 0.200 0.200 +0.010 0.520 0.130 Debut Diamonds Inc. DDI 373 0.020 0.010 0.015 0.000 0.030 0.005 EA Education Group Inc. EA 248 0.155 0.135 0.135 -0.025 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 432 0.330 0.300 0.300 -0.030 0.420 0.100 Nutritional High International Inc. EAT 440 0.035 0.035 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 66 0.370 0.360 0.360 -0.040 0.500 0.040 Easy Technologies Inc. EZM 100 1.200 1.200 1.200 0.000 1.900 0.020 Far Resources Ltd. FAT 100 0.110 0.110 0.110 +0.015 0.145 0.015 Finore Mining Inc. FIN 260 0.055 0.045 0.055 +0.030 0.055 0.005 Drone Delivery Canada Corp. FLT 1200 0.150 0.150 0.150 0.000 0.500 0.150 Fox River Resources Corporation FOX 250 0.050 0.050 0.050 -0.005 0.060 0.030 Fantasy 6 Sports Inc. FYS 300 1.230 1.220 1.230 +0.010 1.250 0.760 GreenBank Capital Inc. GBC 220 0.180 0.015 0.180 +0.030 0.500 0.015 Gencan Capital Inc. GCA 500 0.150 0.150 0.150 0.000 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 100 0.055 0.055 0.055 0.000 0.075 0.010 Gravitas Financial Inc. GFI 1 0.085 0.030 Golden Leaf Holdings Ltd. GLH 1135 0.380 0.340 0.370 -0.010 1.400 0.240 Genius Properties Ltd. GNI 3000 0.040 0.030 0.040 +0.015 0.065 0.015 Goldrea Resources Corp. GOR 1 0.120 0.020 Gunpowder Capital Corp. GPC 864 0.080 0.075 0.075 +0.010 0.165 0.030 Hatch Interactive Technologies Corp. HAT 315 0.100 0.100 0.100 0.000 0.205 0.035 Heritage Global Inc. HGP 5 0.440 0.125 Hello Pal International Inc. HP 300 0.410 0.380 0.410 0.000 0.460 0.225 HealthSpace Data Systems Ltd. HS 559 0.065 0.060 0.060 +0.005 0.240 0.050 H-Source Holdings Ltd. HSI 1215 0.175 0.170 0.170 0.000 0.220 0.090 ThreeD Capital Inc. IDK 110 0.100 0.090 0.100 0.000 0.120 0.075 Imagin Medical Inc. IME 320 0.125 0.115 0.125 +0.005 0.285 0.100 InMed Pharmaceuticals Inc. IN 2350 0.085 0.070 0.070 -0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 230 0.050 0.050 0.050 0.000 0.070 0.030 Irving Resources Inc. IRV 266 0.350 0.265 0.265 -0.065 0.350 0.105 International Wastewater Systems Inc. IWS 695 0.260 0.200 0.250 -0.010 0.670 0.200 Jagercor Energy Corp. JEM 3948 0.055 0.050 0.055 +0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 170 0.085 0.085 0.085 0.000 0.105 0.015 Khan Resources Inc. KRI 700 0.830 0.820 0.830 +0.010 0.880 0.335 KWG Resources Inc. KWG 6973 0.030 0.020 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 1770 0.300 0.290 0.300 +0.035 0.400 0.080 Lifestyle Delivery Systems Inc LDS 340 0.110 0.110 0.110 -0.010 0.150 0.040 Lite Access Technologies Inc. LTE 644 1.440 1.280 1.360 -0.070 1.880 0.390 Lightning Venture Inc. LVI 18490 0.025 0.020 0.025 0.000 0.050 0.020 Lexaria Bioscience Corp. LXX 355 0.130 0.120 0.120 -0.010 0.335 0.100 Mag One Products Inc. MDD 3 1.200 1.200 1.200 0.000 2.070 0.750 Marapharm Ventures Inc MDM 11530 0.190 0.170 0.170 0.000 0.560 0.150 Marret High Yield Strategies Fund A MHY.UN 200 0.040 0.040 0.040 0.000 0.055 0.040 True Leaf Medicine International Ltd. MJ 340 0.265 0.265 0.265 0.000 0.340 0.050 Marret Multi-Strategy Income Fund A MMF.UN 47 0.020 0.020 0.020 0.000 0.020 0.020 Metalo Manufacturing Inc. MMI 50 0.990 0.990 0.990 -0.060 1.500 0.300 Matica Enterprises Inc. MMJ 13020 0.010 0.010 0.010 0.000 0.060 0.010 M Pharmaceutical Inc. MQ 1141 0.055 0.045 0.055 0.000 0.150 0.015 Micromem Technologies Inc. MRM 807 0.280 0.250 0.250 +0.015 0.730 0.215 Murchison Minerals Ltd. MUR 1 0.035 0.005 Namaste Technologies Inc. N 40 0.115 0.115 0.115 -0.005 0.180 0.015 NetCents Technology Inc. NC 11 0.220 0.220 0.220 0.000 0.290 0.140 New Age Farm Inc. NF 20 0.015 0.015 0.015 -0.005 0.170 0.015 Plaintree Systems Inc. NPT 1 0.120 0.040 Organic Potash Corporation OPC 50 0.015 0.015 0.015 0.000 0.085 0.005 Portage Biotech Inc. PBT.U 600 0.125 0.125 0.125 +0.010 0.215 0.080 Petrocapita Income Trust PCE.UN 4500 0.025 0.025 0.025 -0.005 0.030 0.005 PUDO Inc. PDO 90 2.240 2.050 2.240 +0.240 3.890 0.180 ParcelPal Technology Inc. PKG 500 0.170 0.170 0.170 -0.020 0.290 0.170 Peak Positioning Technologies Inc. PKK 9276 0.085 0.080 0.080 -0.005 0.100 0.015 Pasinex Resources Limited PSE 1005 0.140 0.110 0.140 +0.020 0.140 0.030 PUF Ventures Inc. PUF 1197 0.050 0.050 0.050 0.000 0.080 0.010 Quinsam Capital Corporation QCA 10 0.090 0.090 0.090 +0.010 0.160 0.080 Renforth Resources Inc. RFR 7000 0.025 0.025 0.025 0.000 0.045 0.005 Global Remote Technologies Ltd. RGT 1640 0.250 0.235 0.235 -0.015 0.680 0.145 West Red Lake Gold Mines Inc. RLG 940 0.260 0.225 0.260 0.000 0.340 0.010 RESAAS Services Inc. RSS 50 2.150 2.100 2.100 0.000 3.990 1.200 Robix Environmental Technologies Inc. RZX 1425 0.270 0.230 0.270 +0.005 0.340 0.080 SecureCom Mobile Inc. SCE 103 0.085 0.085 0.085 0.000 0.650 0.035 Supreme Pharmaceuticals Inc. SL 7305 0.460 0.415 0.420 -0.015 0.550 0.105 SponsorsOne Inc. SPO 5 0.300 0.300 0.300 0.000 0.680 0.130 Stina Resources Ltd. SQA 200 0.130 0.130 0.130 0.000 0.190 0.110 Navis Resources Corp. SUV 71 0.005 0.005 0.005 -0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 1120 0.025 0.025 0.025 0.000 0.050 0.010 Taku Gold Corp. TAK 1489 0.125 0.100 0.100 -0.030 0.220 0.015 Telferscot Resources Inc. TFS 750 0.015 0.015 0.015 0.000 0.015 0.005 THC Biomed Intl Ltd THC 2704 0.110 0.100 0.110 +0.010 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 3 6.810 6.810 6.810 +0.010 8.000 6.300 The Tinley Beverage Company Inc. TNY 100 0.045 0.045 0.045 -0.005 0.110 0.035 Enertopia Corp. TOP 100 0.035 0.035 0.035 +0.005 0.045 0.010 Torino Power Solutions Inc TPS 22 0.080 0.080 0.080 0.000 0.120 0.050 Umbral Energy Corp. UMB 680 0.045 0.045 0.045 0.000 0.095 0.015 Oriental Non-Ferrous Resources Developme URG 35 0.390 0.390 0.390 +0.005 0.400 0.265 Captiva Verde Industries Ltd. VEG 160 0.250 0.250 0.250 0.000 0.770 0.220 Global Gardens Group Inc. VGM 1945 0.090 0.085 0.085 -0.005 0.250 0.060 Vodis Pharmaceuticals Inc. VP 205 0.045 0.040 0.045 0.000 0.400 0.040 Veritas Pharma Inc. VRT 496 0.435 0.415 0.435 -0.025 0.650 0.200 Versus Systems Inc. VS 1705 0.320 0.300 0.320 0.000 0.320 0.295 Winston Gold Mining Corp. WGC 40 0.120 0.120 0.120 +0.020 0.130 0.100 Winston Resources Inc. WRW 2 0.080 0.005 Excalibur Resources Ltd. XBR 980 0.070 0.065 0.070 +0.005 0.070 0.005 MGX Minerals Inc. XMG 1260 0.180 0.170 0.180 -0.005 0.700 0.080 BIOSENTA Inc. ZRO 90 0.200 0.150 0.150 -0.250 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.440 0.390 0.050 Asia Bio-Chem Group Corp. ABC 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.100 0.150 0.500 0.150 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Arbitrage Exploration Inc. AEA 0.065 0.120 0.120 0.010 Ansar Financial and Dev Corporation AFD 0.810 0.950 1.050 0.700 Auxellence Health Corporation AID 0.070 0.095 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.120 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Armada Mercantile Ltd. ARM 0.020 0.170 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.050 0.060 0.250 0.015 Arrowhead Gold Corp. AWH 0.050 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.060 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 BacTech Environmental Corporation BAC 0.025 0.035 0.040 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.660 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.050 10.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.045 0.090 0.025 Big Rock Labs Inc. BLA 0.350 0.770 0.880 0.200 Bama Gold Corp. BMA 0.050 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.810 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.030 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.250 0.280 0.250 0.030 Brisio Innovations Inc. BZI 0.070 0.090 0.160 0.035 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.030 0.005 Certive Solutions Inc. CBP 0.110 0.160 0.270 0.045 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChitrChatr Communications Inc. CHA 0.125 0.150 1.090 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 0.500 1.080 1.500 1.000 Cascadia Consumer Electronics Corp. CK 0.500 0.790 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.035 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.035 0.010 Deploy Technologies Inc. DEP 0.010 0.115 0.010 Deer Horn Capital Inc. DHC 0.055 0.085 0.200 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 DNI Metals Inc. DNI 0.045 0.050 0.090 0.035 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.055 0.065 0.130 0.035 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.120 0.215 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.160 0.190 0.950 0.170 Genovation Capital Corp. GEC 0.040 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.510 97.500 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 98.000 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.025 0.040 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.060 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.035 0.150 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.050 0.005 IGEN Networks Corp. IGN 0.160 0.180 0.330 0.110 Invictus MD Strategies Corp. IMH 0.315 0.395 0.700 0.040 Innovative Properties Inc. INR 0.010 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.020 0.050 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 Lotus Ventures Inc. J 0.195 0.200 0.275 0.095 James Bay Resources Limited JBR 0.280 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.105 0.170 0.400 0.150 37 Capital Inc. JJJ 0.090 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.025 0.045 0.025 0.005 Declan Resources Inc. LAN 0.005 0.010 0.010 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.075 0.060 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.035 0.055 0.015 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.140 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.140 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 100.030 100.030 Outrider Energy Corp. MCF 0.245 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.090 0.150 0.015 Montana Gold Mining Company Inc. MGM 0.080 0.085 0.100 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.470 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.470 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.290 99.890 99.520 Mistango River Resources Inc. MIS 0.020 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.000 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Montego Resources Inc. MY 0.100 0.145 0.130 0.090 MYM Nutraceuticals Inc. MYM 0.015 0.020 0.050 0.010 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.080 0.010 Victory Nickel Inc. NI 0.035 0.040 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 0.680 0.710 0.700 0.250 Network Life Sciences Inc. NOI 0.050 0.120 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.025 0.020 0.005 Northern Sphere Mining Corp. NSM 0.480 0.600 0.550 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.150 0.200 0.700 0.100 Nass Valley Gateway Ltd. NVG 0.070 0.100 0.440 0.050 Orca Touchscreen Technologies Ltd. OAA 0.025 0.085 0.300 0.020 Oceanside Capital Corp. OCE 0.015 Carlyle Entertainment Ltd OLG 0.020 0.500 2.000 2.000 Open Source Health Inc. OSH 0.170 0.250 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.040 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.150 0.165 0.220 0.125 Perisson Petroleum Corporation POG 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.650 6.250 4.500 Pacific Therapeutics Ltd PT 0.115 0.190 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.015 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.095 0.135 0.055 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.080 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.100 0.140 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.250 0.250 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.100 0.100 0.005 Squire Mining Ltd. SQR 0.105 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.055 0.050 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Wildflower Marijuana Inc. SUN 0.115 0.135 0.195 0.090 Surrey Capital Corp. SYC 0.010 0.020 0.055 0.010 Talmora Diamond Inc. TAI 0.010 0.010 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 Tartisan Resources Corp. TTC 0.040 0.055 0.095 0.010 Tantalex Resources Corporation TTX 0.065 0.075 0.110 0.005 UpSnap Inc. UP 0.010 0.015 0.035 0.010 Rise Resources Inc. UPP 0.175 0.180 0.230 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 VirtualArmor International Inc. VAI 0.470 0.500 0.750 0.150 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.040 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.030 0.100 0.500 0.060 Wabi Exploration Inc. WAB 0.050 0.060 0.060 0.025 Augustine Ventures Inc. WAW 0.120 0.130 0.150 0.030 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 World Mahjong Limited WSM 0.020 0.030 0.650 0.030 Western Uranium Corporation WUC 2.000 2.500 5.000 1.200 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 ZTEST Electronics Inc. ZTE 0.090 0.135 0.140 0.020 Trades: 1,210 Total Volume: 16,884,974 Total Value: $2,124,415 Advanced: 31 Declined: 38 Unchanged: 253 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.