CNSX Trading Daily Market Summary July 15 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2613 0.460 0.450 0.455 -0.005 0.860 0.255 Alliance Growers Corp. ACG 770 0.020 0.020 0.020 +0.005 0.100 0.015 Advantex Marketing International Inc. ADX 270 0.005 0.005 0.005 0.000 0.005 0.005 Ansar Financial and Dev Corporation AFD 63 0.980 0.980 0.980 -0.020 1.050 0.700 Affinor Growers Inc. AFI 5645 0.040 0.040 0.040 0.000 0.100 0.035 Arcturus Growthstar Technologies Inc. AGS 370 0.070 0.070 0.070 -0.005 0.100 0.050 American Potash Corp. AMP 1238 0.050 0.050 0.050 0.000 0.135 0.005 Asante Gold Corporation ASE 543 0.270 0.190 0.220 +0.070 0.270 0.050 Abattis Bioceuticals Corp. ATT 490 0.040 0.035 0.040 0.000 0.095 0.035 Alta Vista Ventures Ltd. AVV 868 0.065 0.060 0.065 +0.015 0.250 0.015 Beleave Inc. BE 90 0.460 0.450 0.460 -0.010 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 50 0.040 0.040 0.040 0.000 0.090 0.025 Cannabix Technologies Inc. BLO 3077 0.190 0.175 0.190 0.000 0.395 0.110 Breathtec BioMedical Inc. BTH 1233 0.270 0.250 0.270 +0.020 0.550 0.245 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 150 0.330 0.320 0.325 +0.015 0.330 0.020 Big Wind Capital Inc. BWC 250 0.100 0.100 0.100 +0.010 0.100 0.010 Copperbank Resources Corp. CBK 170 0.060 0.050 0.050 -0.010 0.070 0.025 Copperbank Resources Corp. Warrants CBK.WT 511 0.005 0.005 0.005 0.000 0.030 0.005 Cartier Iron Corporation CFE 145 0.085 0.080 0.085 +0.010 0.110 0.010 Can-Ameri Agri Co. CGQ 8 0.130 0.130 0.130 0.000 0.130 0.070 ChitrChatr Communications Inc. CHA 100 0.125 0.125 0.125 0.000 1.090 0.070 ChroMedX Corp. CHX 67 0.150 0.135 0.135 -0.015 0.305 0.120 Canadian Metals Inc. CME 445 0.290 0.265 0.290 +0.025 0.440 0.055 Carpathian Gold Inc. CPN 9511 0.075 0.070 0.070 0.000 0.085 0.005 Castle Resources Inc. CRI 55 0.220 0.165 0.220 +0.070 0.280 0.005 Carl Data Solutions Inc. CRL 10 0.600 0.580 0.580 -0.010 0.650 0.275 Data Deposit Box Inc. DDB 2130 0.210 0.200 0.200 0.000 0.520 0.130 DNI Metals Inc. DNI 1010 0.055 0.050 0.055 +0.015 0.090 0.035 EA Education Group Inc. EA 60 0.160 0.155 0.160 +0.025 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 585 0.315 0.300 0.305 +0.005 0.420 0.100 Nutritional High International Inc. EAT 1025 0.040 0.030 0.040 +0.005 0.075 0.030 Evolving Gold Corp. EVG 69 0.400 0.365 0.400 +0.040 0.500 0.040 Far Resources Ltd. FAT 1150 0.110 0.095 0.110 0.000 0.145 0.015 Drone Delivery Canada Corp. FLT 4780 0.150 0.100 0.140 -0.010 0.500 0.100 Fox River Resources Corporation FOX 1294 0.050 0.050 0.050 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 326 1.240 1.200 1.240 +0.010 1.250 0.760 Gencan Capital Inc. GCA 750 0.150 0.150 0.150 0.000 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 280 0.050 0.050 0.050 -0.005 0.075 0.010 Gravitas Financial Inc. GFI 50 0.075 0.075 0.075 +0.005 0.085 0.030 GAR Limited GL 220 0.050 0.030 0.050 +0.015 0.100 0.005 Golden Leaf Holdings Ltd. GLH 736 0.405 0.370 0.380 +0.010 1.400 0.240 Hatch Interactive Technologies Corp. HAT 215 0.100 0.090 0.095 -0.005 0.205 0.035 Heritage Global Inc. HGP 4 0.440 0.125 Hello Pal International Inc. HP 15 0.440 0.440 0.440 +0.030 0.460 0.225 HealthSpace Data Systems Ltd. HS 200 0.070 0.070 0.070 +0.010 0.240 0.050 ThreeD Capital Inc. IDK 10 0.110 0.100 0.110 +0.010 0.120 0.075 IGEN Networks Corp. IGN 200 0.220 0.200 0.220 +0.040 0.330 0.110 Imagin Medical Inc. IME 1165 0.125 0.120 0.125 0.000 0.285 0.100 Invictus MD Strategies Corp. IMH 0 0.700 0.040 InMed Pharmaceuticals Inc. IN 283 0.085 0.080 0.085 +0.015 0.230 0.070 Imagination Park Entertainment Inc. IP 750 0.050 0.050 0.050 0.000 0.070 0.030 Irving Resources Inc. IRV 155 0.305 0.260 0.270 +0.005 0.350 0.105 International Wastewater Systems Inc. IWS 65 0.275 0.250 0.275 +0.025 0.670 0.200 Lotus Ventures Inc. J 80 0.200 0.195 0.200 +0.005 0.275 0.100 Jagercor Energy Corp. JEM 10 0.045 0.045 0.045 -0.010 0.080 0.010 Khan Resources Inc. KRI 8 0.820 0.820 0.820 -0.010 0.880 0.335 KWG Resources Inc. KWG 1070 0.030 0.025 0.030 0.000 0.035 0.010 Laguna Blends Inc. LAG 2162 0.320 0.270 0.300 0.000 0.400 0.080 La Imperial Resources Inc. LAI 300 0.045 0.045 0.045 +0.020 0.045 0.005 Declan Resources Inc. LAN 900 0.010 0.005 0.005 0.000 0.010 0.005 Lifestyle Delivery Systems Inc LDS 400 0.110 0.100 0.100 -0.010 0.150 0.040 Lions Gate Metals Inc. LGM 16 0.060 0.060 0.060 +0.030 0.060 0.005 Lite Access Technologies Inc. LTE 457 1.560 1.440 1.540 +0.180 1.880 0.390 Lexaria Bioscience Corp. LXX 220 0.160 0.130 0.160 +0.040 0.335 0.100 Mag One Products Inc. MDD 5 1.060 1.050 1.050 -0.150 2.070 0.750 Marapharm Ventures Inc MDM 459 0.190 0.190 0.190 +0.020 0.540 0.150 Montana Gold Mining Company Inc. MGM 650 0.095 0.075 0.095 +0.005 0.100 0.020 Marret High Yield Strategies Fund A MHY.UN 115 0.045 0.040 0.040 0.000 0.055 0.040 True Leaf Medicine International Ltd. MJ 938 0.265 0.255 0.255 -0.010 0.340 0.050 Metalo Manufacturing Inc. MMI 1 1.500 0.300 Matica Enterprises Inc. MMJ 27950 0.010 0.010 0.010 0.000 0.060 0.010 M Pharmaceutical Inc. MQ 2640 0.075 0.050 0.075 +0.020 0.150 0.015 Micromem Technologies Inc. MRM 3 0.730 0.215 Murchison Minerals Ltd. MUR 100 0.025 0.025 0.025 0.000 0.035 0.005 Maxtech Ventures Inc. MVT 24 0.240 0.240 0.240 -0.010 0.260 0.050 MYM Nutraceuticals Inc. MYM 3310 0.020 0.015 0.015 -0.005 0.050 0.010 Meryllion Resources Corporation MYR 658 0.030 0.030 0.030 0.000 0.030 0.005 Namaste Technologies Inc. N 100 0.110 0.110 0.110 -0.005 0.180 0.015 Victory Nickel Inc. NI 50 0.040 0.040 0.040 +0.005 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 1110 0.710 0.680 0.680 -0.020 0.710 0.250 Plaintree Systems Inc. NPT 50 0.110 0.110 0.110 +0.010 0.120 0.040 Northern Sphere Mining Corp. NSM 60 0.600 0.500 0.600 +0.050 0.600 0.100 Nuran Wireless Inc. NUR 100 0.250 0.200 0.250 +0.050 0.700 0.100 Portage Biotech Inc. PBT.U 3735 0.130 0.130 0.130 +0.005 0.215 0.080 Petrocapita Income Trust PCE.UN 3266 0.025 0.020 0.020 -0.005 0.030 0.005 PUDO Inc. PDO 138 2.600 2.240 2.600 +0.360 3.890 0.180 Peak Positioning Technologies Inc. PKK 13073 0.080 0.070 0.070 -0.010 0.100 0.015 Mag Copper Limited QUE 1000 0.015 0.015 0.015 +0.005 0.030 0.005 Renforth Resources Inc. RFR 30 0.025 0.025 0.025 0.000 0.045 0.005 Range Energy Resources Inc. RGO 30 0.015 0.015 0.015 0.000 0.100 0.015 Global Remote Technologies Ltd. RGT 1588 0.250 0.225 0.250 +0.015 0.680 0.145 West Red Lake Gold Mines Inc. RLG 2325 0.270 0.230 0.260 0.000 0.340 0.010 RESAAS Services Inc. RSS 20 2.100 2.100 2.100 0.000 3.990 1.200 Robix Environmental Technologies Inc. RZX 1120 0.290 0.260 0.290 +0.020 0.340 0.080 SecureCom Mobile Inc. SCE 0 0.650 0.035 Supreme Pharmaceuticals Inc. SL 2914 0.430 0.400 0.410 -0.010 0.550 0.105 SponsorsOne Inc. SPO 2430 0.250 0.090 0.140 -0.160 0.680 0.090 Stina Resources Ltd. SQA 5 0.130 0.130 0.130 0.000 0.190 0.110 Wildflower Marijuana Inc. SUN 120 0.135 0.115 0.135 +0.005 0.195 0.090 Navis Resources Corp. SUV 10 0.030 0.005 Taku Gold Corp. TAK 285 0.110 0.110 0.110 +0.010 0.220 0.015 THC Biomed Intl Ltd THC 2253 0.110 0.095 0.100 -0.010 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 14 6.800 6.800 6.800 -0.010 8.000 6.300 The Tinley Beverage Company Inc. TNY 1060 0.045 0.045 0.045 0.000 0.110 0.035 Enertopia Corp. TOP 70 0.035 0.030 0.030 -0.005 0.045 0.010 Torino Power Solutions Inc TPS 4 0.120 0.050 Tantalex Resources Corporation TTX 1897 0.065 0.065 0.065 0.000 0.110 0.005 Umbral Energy Corp. UMB 4097 0.045 0.040 0.045 0.000 0.095 0.015 Rise Resources Inc. UPP 200 0.175 0.160 0.160 -0.015 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 125 0.395 0.385 0.395 +0.005 0.400 0.265 VirtualArmor International Inc. VAI 50 0.480 0.480 0.480 +0.010 0.750 0.150 Captiva Verde Industries Ltd. VEG 210 0.250 0.245 0.245 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 1076 0.100 0.090 0.095 +0.010 0.250 0.060 Vodis Pharmaceuticals Inc. VP 350 0.045 0.045 0.045 0.000 0.350 0.040 Veritas Pharma Inc. VRT 3710 0.435 0.210 0.310 -0.125 0.650 0.200 Versus Systems Inc. VS 1650 0.320 0.285 0.320 0.000 0.320 0.285 Avapecia Life Sciences Corp. VVS 160 0.030 0.030 0.030 -0.040 0.500 0.030 Augustine Ventures Inc. WAW 101 0.130 0.130 0.130 -0.020 0.150 0.030 World Mahjong Limited WSM 200 0.030 0.030 0.030 0.000 0.650 0.030 Western Uranium Corporation WUC 9 2.500 2.230 2.500 0.000 5.000 1.200 Excalibur Resources Ltd. XBR 3930 0.100 0.060 0.100 +0.030 0.100 0.005 MGX Minerals Inc. XMG 520 0.180 0.180 0.180 0.000 0.700 0.080 BIOSENTA Inc. ZRO 0 0.850 0.005 ZTEST Electronics Inc. ZTE 80 0.090 0.090 0.090 0.000 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.420 0.440 0.390 0.050 Asia Bio-Chem Group Corp. ABC 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.100 0.150 0.500 0.150 Arbitrage Exploration Inc. AEA 0.080 0.110 0.120 0.010 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Auxellence Health Corporation AID 0.070 0.095 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.120 0.230 0.080 Alchemist Mining Inc. AMS 0.040 0.055 0.100 0.010 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.200 0.270 0.300 0.010 Armada Mercantile Ltd. ARM 0.020 0.170 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Avarone Metals Inc. AVM 0.065 0.070 0.135 0.020 Arrowhead Gold Corp. AWH 0.050 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.060 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 BacTech Environmental Corporation BAC 0.025 0.030 0.040 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.660 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 100.030 100.000 Bradstone Capital Corp. BCA 0.030 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.050 10.000 11.050 6.650 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.770 0.880 0.200 Bama Gold Corp. BMA 0.050 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.810 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.030 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Stompy Bot Corporation BOT 0.060 0.070 0.160 0.005 BitRush Corp. BRH 0.250 0.280 0.250 0.030 BioMark Diagnostics Inc. BUX 0.100 0.120 0.250 0.050 Brisio Innovations Inc. BZI 0.070 0.090 0.160 0.035 Certive Solutions Inc. CBP 0.110 0.155 0.270 0.045 Cerro Grande Mining Corporation CEG 0.020 0.030 0.050 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 0.500 1.080 1.500 1.000 Cascadia Consumer Electronics Corp. CK 0.500 0.790 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.035 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.035 0.010 Debut Diamonds Inc. DDI 0.015 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.010 0.115 0.010 Deer Horn Capital Inc. DHC 0.055 0.085 0.200 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.060 0.065 0.130 0.035 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.125 0.215 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.200 1.580 1.900 0.020 Finore Mining Inc. FIN 0.025 0.060 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.160 0.190 0.950 0.170 GreenBank Capital Inc. GBC 0.090 0.155 0.500 0.015 Genovation Capital Corp. GEC 0.040 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.510 97.500 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 98.000 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.025 0.040 0.065 0.015 Goldrea Resources Corp. GOR 0.090 0.100 0.120 0.020 Gunpowder Capital Corp. GPC 0.070 0.075 0.165 0.030 Grand Peak Capital Corp. GPK 0.060 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.030 0.150 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.050 0.005 H-Source Holdings Ltd. HSI 0.175 0.190 0.220 0.090 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.020 0.050 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.280 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.105 0.170 0.400 0.150 37 Capital Inc. JJJ 0.090 0.250 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.085 0.090 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 Leo Resources Inc. LEO 0.005 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.020 0.035 0.055 0.015 Lightning Venture Inc. LVI 0.020 0.025 0.050 0.020 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.140 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.140 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 100.030 100.030 Outrider Energy Corp. MCF 0.245 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.470 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.470 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.290 99.890 99.520 Mistango River Resources Inc. MIS 0.020 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.000 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.040 0.020 0.020 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.100 0.145 0.130 0.090 NetCents Technology Inc. NC 0.180 0.220 0.290 0.140 Newnote Financial Corp. NEU 0.005 0.080 0.010 New Age Farm Inc. NF 0.015 0.020 0.170 0.015 Network Life Sciences Inc. NOI 0.050 0.180 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.070 0.100 0.440 0.050 Orca Touchscreen Technologies Ltd. OAA 0.025 0.085 0.300 0.020 Oceanside Capital Corp. OCE 0.015 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Open Source Health Inc. OSH 0.170 0.300 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.040 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.155 0.165 0.220 0.125 ParcelPal Technology Inc. PKG 0.180 0.185 0.290 0.170 Perisson Petroleum Corporation POG 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.650 6.250 4.500 Pasinex Resources Limited PSE 0.110 0.130 0.140 0.030 Pacific Therapeutics Ltd PT 0.090 0.175 0.200 0.005 PUF Ventures Inc. PUF 0.045 0.060 0.080 0.010 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.095 0.160 0.080 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.005 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.095 0.130 0.055 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.080 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.100 0.140 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.250 0.250 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.130 0.100 0.005 Squire Mining Ltd. SQR 0.105 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.055 0.050 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.020 0.050 0.010 Talmora Diamond Inc. TAI 0.015 0.010 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 Tartisan Resources Corp. TTC 0.040 0.055 0.095 0.010 UpSnap Inc. UP 0.010 0.015 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.040 0.180 0.050 0.005 Wabi Exploration Inc. WAB 0.050 0.150 0.060 0.025 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.120 0.150 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.020 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 Trades: 1,196 Total Volume: 14,409,059 Total Value: $1,756,436 Advanced: 48 Declined: 31 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.