CNSX Trading Daily Market Summary July 18 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 6876 0.460 0.420 0.420 -0.035 0.860 0.255 Alliance Growers Corp. ACG 430 0.020 0.020 0.020 0.000 0.100 0.015 Arbitrage Exploration Inc. AEA 1 0.120 0.010 Affinor Growers Inc. AFI 43 0.040 0.035 0.040 0.000 0.100 0.035 Arctic Glacier Income Fund AG.UN 1 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 12390 0.070 0.050 0.060 -0.010 0.100 0.050 Alchemist Mining Inc. AMS 61 0.040 0.040 0.040 0.000 0.100 0.010 Asante Gold Corporation ASE 175 0.220 0.215 0.215 -0.005 0.270 0.050 Abattis Bioceuticals Corp. ATT 426 0.040 0.040 0.040 0.000 0.095 0.035 Avarone Metals Inc. AVM 400 0.070 0.065 0.065 -0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 1770 0.070 0.065 0.070 +0.005 0.250 0.015 Banro Corporation Series A Pr. BAA.PR.A 4 12.000 12.000 12.000 -6.000 18.000 12.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 650 100.000 100.000 100.000 -0.030 100.030 100.000 Beleave Inc. BE 165 0.460 0.460 0.460 0.000 0.600 0.210 Cannabix Technologies Inc. BLO 717 0.190 0.185 0.190 0.000 0.395 0.110 Breathtec BioMedical Inc. BTH 952 0.280 0.265 0.265 -0.005 0.550 0.245 BioMark Diagnostics Inc. BUX 1300 0.100 0.090 0.090 -0.025 0.250 0.050 Bravura Ventures Corp. BVQ 100 0.300 0.300 0.300 -0.025 0.330 0.020 Brisio Innovations Inc. BZI 1 0.145 0.035 Copperbank Resources Corp. CBK 399 0.050 0.050 0.050 0.000 0.070 0.025 Cerro Grande Mining Corporation CEG 99 0.025 0.020 0.025 +0.005 0.050 0.005 Cartier Iron Corporation CFE 2 0.110 0.010 CIM International Group Inc. CIM 20 1.050 1.030 1.030 -0.050 1.500 1.000 Cielo Waste Solutions Corp. CMC 5 0.120 0.010 Carpathian Gold Inc. CPN 14591 0.075 0.065 0.070 0.000 0.085 0.005 Castle Resources Inc. CRI 14 0.165 0.165 0.165 -0.055 0.280 0.005 Carl Data Solutions Inc. CRL 25 0.600 0.560 0.560 -0.020 0.650 0.275 Data Deposit Box Inc. DDB 5 0.190 0.190 0.190 -0.010 0.520 0.130 Debut Diamonds Inc. DDI 120 0.020 0.020 0.020 +0.005 0.030 0.005 Deer Horn Capital Inc. DHC 150 0.075 0.075 0.075 +0.005 0.200 0.020 DNI Metals Inc. DNI 210 0.050 0.045 0.045 -0.010 0.090 0.035 EA Education Group Inc. EA 135 0.150 0.135 0.150 -0.010 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 250 0.300 0.300 0.300 -0.005 0.420 0.100 Nutritional High International Inc. EAT 744 0.040 0.035 0.035 -0.005 0.075 0.030 Evolving Gold Corp. EVG 20 0.400 0.400 0.400 0.000 0.500 0.040 Easy Technologies Inc. EZM 158 1.250 1.200 1.250 +0.050 1.900 0.020 Far Resources Ltd. FAT 250 0.100 0.100 0.100 -0.010 0.145 0.015 Drone Delivery Canada Corp. FLT 360 0.140 0.120 0.120 -0.020 0.500 0.100 Fantasy 6 Sports Inc. FYS 132 1.250 1.250 1.250 +0.010 1.250 0.760 GreenBank Capital Inc. GBC 10 0.155 0.155 0.155 -0.025 0.500 0.015 Gravitas Financial Inc. GFI 1 0.085 0.030 Golden Leaf Holdings Ltd. GLH 762 0.400 0.370 0.380 0.000 1.400 0.240 Goldrea Resources Corp. GOR 15 0.095 0.095 0.095 0.000 0.120 0.030 Gunpowder Capital Corp. GPC 132 0.075 0.075 0.075 0.000 0.165 0.030 Hatch Interactive Technologies Corp. HAT 646 0.100 0.085 0.100 +0.005 0.205 0.035 Heritage Global Inc. HGP 24 0.250 0.250 0.250 0.000 0.440 0.125 Hadley Mining Inc. HM 10 0.005 0.005 0.005 0.000 0.050 0.005 Hello Pal International Inc. HP 60 0.440 0.440 0.440 0.000 0.460 0.225 HealthSpace Data Systems Ltd. HS 595 0.070 0.060 0.070 0.000 0.240 0.050 ThreeD Capital Inc. IDK 270 0.120 0.120 0.120 +0.010 0.120 0.075 IGEN Networks Corp. IGN 240 0.230 0.160 0.230 +0.010 0.330 0.110 Imagin Medical Inc. IME 410 0.125 0.120 0.120 -0.005 0.285 0.100 InMed Pharmaceuticals Inc. IN 125 0.080 0.080 0.080 -0.005 0.230 0.070 Irving Resources Inc. IRV 275 0.260 0.260 0.260 -0.010 0.350 0.105 Inspiration Mining Corporation ISM 143 0.065 0.050 0.065 0.000 0.095 0.015 International Wastewater Systems Inc. IWS 10 0.275 0.275 0.275 0.000 0.670 0.200 Lotus Ventures Inc. J 190 0.200 0.200 0.200 0.000 0.275 0.110 Kaneh Bosm Biotechnology Inc. KBB 250 0.080 0.080 0.080 -0.005 0.105 0.015 KWG Resources Inc. KWG 3361 0.030 0.020 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 1496 0.310 0.260 0.260 -0.040 0.400 0.080 Declan Resources Inc. LAN 200 0.005 0.005 0.005 0.000 0.010 0.005 Lite Access Technologies Inc. LTE 129 1.530 1.480 1.480 -0.060 1.880 0.390 Lightning Venture Inc. LVI 17270 0.030 0.025 0.030 +0.005 0.050 0.020 Lexaria Bioscience Corp. LXX 594 0.170 0.150 0.160 0.000 0.335 0.100 Mag One Products Inc. MDD 457 1.420 1.250 1.340 +0.290 2.070 0.750 Marapharm Ventures Inc MDM 1137 0.200 0.195 0.200 +0.010 0.490 0.150 Marret High Yield Strategies Fund A MHY.UN 164 0.040 0.040 0.040 0.000 0.055 0.040 True Leaf Medicine International Ltd. MJ 835 0.265 0.260 0.265 +0.010 0.340 0.075 Marret Multi-Strategy Income Fund A MMF.UN 9 0.020 0.020 Metalo Manufacturing Inc. MMI 50 0.800 0.800 0.800 -0.190 1.500 0.300 Matica Enterprises Inc. MMJ 4052 0.015 0.010 0.010 0.000 0.060 0.010 Mobi724 Global Solutions Inc. MOS 295 0.045 0.040 0.040 -0.010 0.150 0.020 M Pharmaceutical Inc. MQ 962 0.075 0.065 0.065 -0.010 0.150 0.015 Micromem Technologies Inc. MRM 871 0.270 0.250 0.270 +0.020 0.730 0.215 Murchison Minerals Ltd. MUR 0 0.035 0.005 Montego Resources Inc. MY 200 0.100 0.100 0.100 -0.005 0.130 0.090 Meryllion Resources Corporation MYR 70 0.020 0.020 0.020 -0.010 0.030 0.005 Namaste Technologies Inc. N 1290 0.125 0.115 0.120 +0.010 0.180 0.015 NetCents Technology Inc. NC 550 0.220 0.220 0.220 0.000 0.290 0.140 New Age Farm Inc. NF 2956 0.020 0.015 0.015 0.000 0.170 0.015 Victory Nickel Inc. NI 1434 0.035 0.035 0.035 -0.005 0.050 0.015 Plaintree Systems Inc. NPT 10 0.055 0.055 0.055 -0.055 0.120 0.040 Portage Biotech Inc. PBT.U 500 0.130 0.130 0.130 0.000 0.215 0.080 PUDO Inc. PDO 325 3.400 2.550 3.250 +0.650 3.890 0.180 ParcelPal Technology Inc. PKG 1250 0.185 0.170 0.170 0.000 0.290 0.170 Peak Positioning Technologies Inc. PKK 5145 0.080 0.075 0.080 +0.010 0.100 0.015 Peloton Minerals Corporation PMC 90 0.100 0.095 0.095 0.000 0.100 0.095 Pasinex Resources Limited PSE 1150 0.110 0.110 0.110 -0.030 0.140 0.030 PUF Ventures Inc. PUF 260 0.050 0.050 0.050 0.000 0.080 0.010 Mag Copper Limited QUE 4150 0.015 0.015 0.015 0.000 0.030 0.005 Renforth Resources Inc. RFR 1500 0.025 0.025 0.025 0.000 0.045 0.005 Range Energy Resources Inc. RGO 250 0.020 0.020 0.020 +0.005 0.100 0.015 Global Remote Technologies Ltd. RGT 630 0.250 0.240 0.250 0.000 0.680 0.145 West Red Lake Gold Mines Inc. RLG 1307 0.270 0.265 0.265 +0.005 0.340 0.010 RESAAS Services Inc. RSS 119 2.300 2.100 2.300 +0.200 3.990 1.200 Robix Environmental Technologies Inc. RZX 491 0.300 0.270 0.300 +0.010 0.340 0.080 SecureCom Mobile Inc. SCE 40 0.090 0.090 0.090 +0.005 0.650 0.035 Seahawk Ventures Inc. SHV 100 0.100 0.100 0.100 -0.050 0.200 0.020 Supreme Pharmaceuticals Inc. SL 2312 0.430 0.400 0.405 -0.005 0.550 0.105 SponsorsOne Inc. SPO 125 0.120 0.070 0.120 -0.020 0.680 0.070 Navis Resources Corp. SUV 2 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 1114 0.030 0.030 0.030 +0.005 0.050 0.010 Surrey Capital Corp. SYC 480 0.010 0.010 0.010 -0.005 0.050 0.010 Telferscot Resources Inc. TFS 3000 0.010 0.005 0.005 -0.010 0.015 0.005 THC Biomed Intl Ltd THC 2250 0.110 0.100 0.100 0.000 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 4 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 525 0.050 0.045 0.050 +0.005 0.110 0.035 Enertopia Corp. TOP 70 0.035 0.035 0.035 +0.005 0.045 0.010 Tartisan Resources Corp. TTC 650 0.040 0.040 0.040 0.000 0.095 0.010 Tantalex Resources Corporation TTX 500 0.065 0.065 0.065 0.000 0.110 0.005 Umbral Energy Corp. UMB 740 0.050 0.040 0.040 -0.005 0.095 0.015 Rise Resources Inc. UPP 360 0.180 0.170 0.170 +0.010 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 22 0.390 0.390 0.390 -0.005 0.400 0.265 VirtualArmor International Inc. VAI 157 0.470 0.430 0.430 -0.050 0.750 0.150 Captiva Verde Industries Ltd. VEG 515 0.260 0.255 0.255 +0.010 0.770 0.220 Global Gardens Group Inc. VGM 552 0.100 0.095 0.095 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 1140 0.045 0.040 0.045 0.000 0.280 0.040 Veritas Pharma Inc. VRT 1764 0.340 0.220 0.280 -0.030 0.650 0.200 Versus Systems Inc. VS 800 0.300 0.280 0.300 -0.020 0.320 0.280 Augustine Ventures Inc. WAW 2010 0.150 0.140 0.150 +0.020 0.150 0.030 World Mahjong Limited WSM 1000 0.030 0.020 0.030 0.000 0.650 0.020 Western Uranium Corporation WUC 84 2.500 2.490 2.490 -0.010 5.000 1.200 Excalibur Resources Ltd. XBR 1160 0.100 0.085 0.090 -0.010 0.100 0.005 MGX Minerals Inc. XMG 35 0.190 0.190 0.190 +0.010 0.700 0.080 BIOSENTA Inc. ZRO 0 0.850 0.005 ZTEST Electronics Inc. ZTE 1 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.440 0.390 0.050 Asia Bio-Chem Group Corp. ABC 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.100 0.150 0.500 0.150 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.820 0.920 1.050 0.700 Auxellence Health Corporation AID 0.070 0.095 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.120 0.230 0.080 American Potash Corp. AMP 0.030 0.080 0.135 0.005 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.200 0.270 0.300 0.010 Armada Mercantile Ltd. ARM 0.020 0.170 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.060 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.060 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.060 0.015 0.005 BacTech Environmental Corporation BAC 0.025 0.035 0.040 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.200 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.250 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.250 Bradstone Capital Corp. BCA 0.030 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.150 10.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.045 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.770 0.880 0.200 Bama Gold Corp. BMA 0.055 0.095 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.260 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.200 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.200 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.070 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Stompy Bot Corporation BOT 0.055 0.070 0.160 0.005 BitRush Corp. BRH 0.250 0.280 0.250 0.030 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.100 0.160 0.100 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.030 0.005 Certive Solutions Inc. CBP 0.120 0.155 0.270 0.050 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChitrChatr Communications Inc. CHA 0.125 0.150 1.090 0.070 Charlotte Resources Ltd. CHT 0.020 ChroMedX Corp. CHX 0.160 0.165 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.500 0.790 1.000 0.090 Canadian Metals Inc. CME 0.250 0.290 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Deploy Technologies Inc. DEP 0.030 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.055 0.060 0.130 0.035 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.010 0.005 0.005 Explorex Resources Inc. EX 0.125 0.215 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.030 0.060 0.055 0.005 Fox River Resources Corporation FOX 0.050 0.060 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.160 0.185 0.950 0.170 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 0.045 0.050 0.075 0.010 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.510 97.500 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 98.000 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.025 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.035 0.065 0.015 Grand Peak Capital Corp. GPK 0.060 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.030 0.150 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 H-Source Holdings Ltd. HSI 0.170 0.190 0.220 0.090 Invictus MD Strategies Corp. IMH 0.330 0.400 0.700 0.040 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Imagination Park Entertainment Inc. IP 0.050 0.060 0.070 0.030 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.280 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 Jagercor Energy Corp. JEM 0.045 0.055 0.080 0.010 JG Wealth Management Corporation JGW 0.105 0.170 0.400 0.150 37 Capital Inc. JJJ 0.090 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 Khan Resources Inc. KRI 0.820 0.830 0.880 0.335 La Imperial Resources Inc. LAI 0.030 0.050 0.045 0.005 Lifestyle Delivery Systems Inc LDS 0.105 0.120 0.150 0.040 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.020 0.035 0.055 0.015 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.330 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.070 100.030 100.030 Outrider Energy Corp. MCF 0.245 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.070 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.900 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.900 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.330 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.000 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 MYM Nutraceuticals Inc. MYM 0.015 0.020 0.050 0.010 Newnote Financial Corp. NEU 0.005 0.080 0.010 NEMI Northern Energy & Mining Inc. NNE 0.680 0.720 0.710 0.250 Network Life Sciences Inc. NOI 0.080 0.180 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.430 0.590 0.600 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.150 0.220 0.700 0.100 Nass Valley Gateway Ltd. NVG 0.070 0.100 0.440 0.050 Orca Touchscreen Technologies Ltd. OAA 0.025 0.085 0.300 0.020 Oceanside Capital Corp. OCE 0.015 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Open Source Health Inc. OSH 0.170 0.300 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.040 0.010 0.005 Petrocapita Income Trust PCE.UN 0.020 0.030 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.155 0.165 0.220 0.125 Perisson Petroleum Corporation POG 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.750 6.250 4.500 Pacific Therapeutics Ltd PT 0.080 0.190 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.095 0.160 0.080 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.005 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.095 0.120 0.055 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.080 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.070 0.320 0.250 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.230 0.100 0.005 Stina Resources Ltd. SQA 0.130 0.155 0.190 0.110 Squire Mining Ltd. SQR 0.105 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.055 0.050 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Wildflower Marijuana Inc. SUN 0.115 0.135 0.195 0.090 Talmora Diamond Inc. TAI 0.010 0.010 0.005 Taku Gold Corp. TAK 0.105 0.115 0.220 0.015 Torino Power Solutions Inc TPS 0.075 0.085 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 UpSnap Inc. UP 0.010 0.015 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.040 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.030 0.100 0.500 0.030 Wabi Exploration Inc. WAB 0.050 0.060 0.025 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.120 0.150 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 Trades: 1,075 Total Volume: 12,541,231 Total Value: $1,669,688 Advanced: 29 Declined: 47 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.