CNSX Trading Daily Market Summary July 19 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 5524 0.440 0.420 0.440 +0.020 0.860 0.255 Alliance Growers Corp. ACG 2011 0.015 0.015 0.015 -0.005 0.100 0.015 Arbitrage Exploration Inc. AEA 503 0.080 0.080 0.080 +0.015 0.120 0.010 Affinor Growers Inc. AFI 2345 0.040 0.035 0.035 -0.005 0.100 0.035 Arcturus Growthstar Technologies Inc. AGS 4490 0.055 0.050 0.050 -0.010 0.100 0.050 American Potash Corp. AMP 291 0.050 0.030 0.040 -0.010 0.135 0.005 AAN Ventures Inc. ANN 0 0.020 0.005 Asante Gold Corporation ASE 75 0.215 0.185 0.185 -0.030 0.270 0.050 Abattis Bioceuticals Corp. ATT 3381 0.045 0.040 0.045 +0.005 0.095 0.035 Avarone Metals Inc. AVM 3245 0.065 0.060 0.065 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 3174 0.070 0.050 0.050 -0.020 0.250 0.015 Aylen Capital Inc. AYL 190 0.010 0.010 0.010 0.000 0.015 0.005 BacTech Environmental Corporation BAC 3 0.040 0.015 Beleave Inc. BE 100 0.450 0.450 0.450 -0.010 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 980 0.050 0.045 0.050 +0.010 0.090 0.025 Cannabix Technologies Inc. BLO 874 0.190 0.175 0.190 0.000 0.395 0.110 Bama Gold Corp. BMA 130 0.095 0.055 0.055 -0.045 0.200 0.050 Breathtec BioMedical Inc. BTH 951 0.275 0.255 0.265 0.000 0.550 0.245 BioMark Diagnostics Inc. BUX 390 0.105 0.100 0.105 +0.015 0.250 0.050 Bravura Ventures Corp. BVQ 160 0.300 0.300 0.300 0.000 0.330 0.020 Copperbank Resources Corp. CBK 5 0.070 0.025 Copperbank Resources Corp. Warrants CBK.WT 100 0.005 0.005 0.005 0.000 0.030 0.005 Cerro Grande Mining Corporation CEG 100 0.025 0.020 0.020 -0.005 0.050 0.005 Cartier Iron Corporation CFE 50 0.085 0.085 0.085 0.000 0.110 0.010 ChitrChatr Communications Inc. CHA 107 0.125 0.125 0.125 0.000 1.090 0.070 ChroMedX Corp. CHX 5 0.165 0.165 0.165 +0.030 0.305 0.120 Cielo Waste Solutions Corp. CMC 18 0.030 0.030 0.030 -0.005 0.120 0.010 Canadian Metals Inc. CME 400 0.250 0.250 0.250 -0.040 0.440 0.055 Carpathian Gold Inc. CPN 3453 0.070 0.065 0.070 0.000 0.085 0.005 Castle Resources Inc. CRI 2 0.280 0.005 Carl Data Solutions Inc. CRL 5 0.560 0.560 0.560 0.000 0.650 0.275 Copper Reef Mining Corp. CZC 350 0.025 0.020 0.025 0.000 0.030 0.010 Data Deposit Box Inc. DDB 5 0.190 0.190 0.190 0.000 0.520 0.130 Debut Diamonds Inc. DDI 5000 0.020 0.020 0.020 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 97 0.060 0.060 0.060 -0.015 0.200 0.020 DNI Metals Inc. DNI 50 0.045 0.040 0.040 -0.005 0.090 0.035 Deveron UAS Corp. DVR 457 0.560 0.400 0.560 0.000 0.560 0.400 EA Education Group Inc. EA 50 0.150 0.150 0.150 0.000 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 65 0.300 0.300 0.300 0.000 0.420 0.100 Nutritional High International Inc. EAT 3151 0.035 0.030 0.030 -0.005 0.075 0.030 Easy Technologies Inc. EZM 60 1.250 1.250 1.250 0.000 1.900 0.020 Far Resources Ltd. FAT 100 0.100 0.100 0.100 0.000 0.145 0.015 Drone Delivery Canada Corp. FLT 1275 0.145 0.130 0.140 +0.020 0.500 0.100 Fox River Resources Corporation FOX 36 0.050 0.050 0.050 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 95 1.260 1.210 1.260 +0.010 1.260 0.760 GrowPros Cannabis Ventures Inc. GCI 2215 0.050 0.045 0.050 0.000 0.075 0.010 Gravitas Financial Inc. GFI 4 0.085 0.030 Global Hemp Group Inc. GHG 5 0.030 0.005 Golden Leaf Holdings Ltd. GLH 775 0.370 0.350 0.365 -0.015 1.400 0.240 Goldrea Resources Corp. GOR 201 0.085 0.080 0.080 -0.015 0.120 0.030 Hello Pal International Inc. HP 1185 0.460 0.450 0.455 +0.015 0.460 0.225 HealthSpace Data Systems Ltd. HS 300 0.060 0.060 0.060 -0.010 0.240 0.050 H-Source Holdings Ltd. HSI 150 0.190 0.190 0.190 +0.020 0.220 0.090 ThreeD Capital Inc. IDK 234 0.135 0.090 0.130 +0.010 0.135 0.075 IGEN Networks Corp. IGN 421 0.240 0.230 0.240 +0.010 0.330 0.110 Imagin Medical Inc. IME 539 0.125 0.115 0.115 -0.005 0.285 0.100 InMed Pharmaceuticals Inc. IN 949 0.075 0.070 0.070 -0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 1510 0.055 0.045 0.045 -0.005 0.070 0.030 Irving Resources Inc. IRV 4 0.350 0.105 Inspiration Mining Corporation ISM 155 0.065 0.060 0.060 -0.005 0.095 0.015 Lotus Ventures Inc. J 350 0.210 0.180 0.210 +0.010 0.275 0.110 James Bay Resources Limited JBR 400 0.280 0.280 0.280 -0.010 0.320 0.140 Jagercor Energy Corp. JEM 5732 0.050 0.050 0.050 +0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 500 0.080 0.080 0.080 0.000 0.105 0.015 Khan Resources Inc. KRI 851 0.830 0.820 0.830 +0.010 0.880 0.335 KWG Resources Inc. KWG 1225 0.025 0.020 0.020 -0.005 0.035 0.010 Laguna Blends Inc. LAG 405 0.310 0.270 0.310 +0.050 0.400 0.080 Lifestyle Delivery Systems Inc LDS 250 0.130 0.120 0.130 +0.030 0.150 0.040 Lite Access Technologies Inc. LTE 146 1.490 1.400 1.400 -0.080 1.880 0.390 Lightning Venture Inc. LVI 3810 0.030 0.025 0.025 -0.005 0.050 0.020 Lexaria Bioscience Corp. LXX 320 0.180 0.155 0.180 +0.020 0.335 0.100 Maccabi Ventures Inc. MBE 100 0.100 0.100 0.100 0.000 0.140 0.075 Mag One Products Inc. MDD 1222 1.390 1.160 1.160 -0.180 2.070 0.750 Marapharm Ventures Inc MDM 867 0.215 0.205 0.210 +0.010 0.490 0.150 ME Resource Corp. MEC 20 0.070 0.070 0.070 -0.010 0.150 0.015 Marret High Yield Strategies Fund A MHY.UN 30 0.045 0.045 0.045 +0.005 0.055 0.040 True Leaf Medicine International Ltd. MJ 500 0.265 0.240 0.250 -0.015 0.340 0.075 Metalo Manufacturing Inc. MMI 5 0.800 0.800 0.800 0.000 1.500 0.300 Matica Enterprises Inc. MMJ 505 0.015 0.005 0.015 +0.005 0.060 0.005 M Pharmaceutical Inc. MQ 6390 0.080 0.070 0.075 +0.010 0.150 0.015 Micromem Technologies Inc. MRM 559 0.280 0.265 0.265 -0.005 0.730 0.215 Murchison Minerals Ltd. MUR 1772 0.030 0.030 0.030 +0.005 0.035 0.005 Montego Resources Inc. MY 100 0.145 0.100 0.145 +0.045 0.145 0.090 Namaste Technologies Inc. N 45 0.120 0.115 0.120 0.000 0.180 0.015 New Age Farm Inc. NF 510 0.020 0.020 0.020 +0.005 0.170 0.015 Victory Nickel Inc. NI 118 0.035 0.035 0.035 0.000 0.050 0.015 Plaintree Systems Inc. NPT 42 0.055 0.055 0.055 0.000 0.120 0.040 Nuran Wireless Inc. NUR 10 0.150 0.150 0.150 -0.100 0.700 0.100 Petrocapita Income Trust PCE.UN 100 0.030 0.030 0.030 +0.010 0.030 0.005 Premier Diversified Holdings Inc. PDH 250 0.155 0.155 0.155 +0.005 0.220 0.125 PUDO Inc. PDO 106 3.380 3.000 3.000 -0.250 3.890 0.180 ParcelPal Technology Inc. PKG 1600 0.160 0.155 0.160 -0.010 0.290 0.155 Peak Positioning Technologies Inc. PKK 17536 0.075 0.070 0.075 -0.005 0.100 0.015 Peloton Minerals Corporation PMC 100 0.095 0.095 0.095 0.000 0.100 0.095 PUF Ventures Inc. PUF 240 0.050 0.050 0.050 0.000 0.080 0.010 Global Remote Technologies Ltd. RGT 245 0.260 0.220 0.220 -0.030 0.680 0.145 West Red Lake Gold Mines Inc. RLG 703 0.265 0.240 0.250 -0.015 0.340 0.010 Rift Valley Resources Corp. RVR 2 0.040 0.005 Rockex Mining Corporation RXM 5 0.750 0.015 Robix Environmental Technologies Inc. RZX 325 0.310 0.280 0.280 -0.020 0.340 0.080 Seahawk Ventures Inc. SHV 100 0.105 0.105 0.105 +0.005 0.200 0.020 Supreme Pharmaceuticals Inc. SL 935 0.420 0.400 0.410 +0.005 0.550 0.105 Super Nova Petroleum Corp. SNP 33 0.080 0.070 0.080 +0.010 0.250 0.005 SponsorsOne Inc. SPO 170 0.140 0.130 0.140 +0.020 0.680 0.070 Stina Resources Ltd. SQA 1237 0.140 0.110 0.110 -0.020 0.190 0.110 Wildflower Marijuana Inc. SUN 100 0.120 0.120 0.120 -0.015 0.195 0.090 Taku Gold Corp. TAK 1 0.220 0.015 THC Biomed Intl Ltd THC 2380 0.110 0.100 0.100 0.000 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 19 7.000 6.810 6.810 +0.010 8.000 6.300 The Tinley Beverage Company Inc. TNY 1430 0.050 0.045 0.050 0.000 0.110 0.035 Enertopia Corp. TOP 500 0.030 0.030 0.030 -0.005 0.045 0.010 Torino Power Solutions Inc TPS 141 0.075 0.075 0.075 -0.005 0.120 0.050 Tartisan Resources Corp. TTC 2894 0.055 0.025 0.050 +0.010 0.095 0.010 Tantalex Resources Corporation TTX 500 0.065 0.065 0.065 0.000 0.110 0.005 Umbral Energy Corp. UMB 1000 0.045 0.045 0.045 +0.005 0.095 0.015 UpSnap Inc. UP 0 0.035 0.010 Oriental Non-Ferrous Resources Developme URG 290 0.450 0.410 0.450 +0.060 0.450 0.265 VirtualArmor International Inc. VAI 3 0.750 0.150 Vodis Pharmaceuticals Inc. VP 770 0.045 0.040 0.040 -0.005 0.280 0.040 Veritas Pharma Inc. VRT 1102 0.325 0.280 0.300 +0.020 0.650 0.200 Versus Systems Inc. VS 2534 0.290 0.260 0.260 -0.040 0.320 0.260 Augustine Ventures Inc. WAW 10 0.150 0.150 0.150 0.000 0.150 0.030 Winston Resources Inc. WRW 40 0.010 0.010 0.010 +0.005 0.080 0.005 Western Uranium Corporation WUC 30 2.480 2.450 2.450 -0.040 5.000 1.200 Excalibur Resources Ltd. XBR 20 0.105 0.105 0.105 +0.015 0.105 0.005 MGX Minerals Inc. XMG 608 0.190 0.180 0.185 -0.005 0.700 0.080 BIOSENTA Inc. ZRO 96 0.150 0.150 0.150 0.000 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.440 0.390 0.050 Asia Bio-Chem Group Corp. ABC 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.100 0.150 0.500 0.150 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.820 0.920 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.050 0.070 0.025 Auxellence Health Corporation AID 0.070 0.095 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.120 0.230 0.080 Alchemist Mining Inc. AMS 0.040 0.055 0.100 0.010 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.200 0.270 0.300 0.010 Armada Mercantile Ltd. ARM 0.020 0.170 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.060 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.060 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.000 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.200 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.250 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.250 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 100.030 100.000 Bradstone Capital Corp. BCA 0.030 0.065 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.150 10.000 11.050 6.650 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.770 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.260 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.200 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.200 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.070 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Stompy Bot Corporation BOT 0.055 0.070 0.160 0.005 BitRush Corp. BRH 0.250 0.280 0.250 0.030 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.100 0.160 0.100 0.010 Brisio Innovations Inc. BZI 0.075 0.090 0.145 0.035 Certive Solutions Inc. CBP 0.120 0.155 0.270 0.050 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 1.050 1.080 1.500 1.000 Cascadia Consumer Electronics Corp. CK 0.500 0.790 1.000 0.090 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Deploy Technologies Inc. DEP 0.030 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.055 0.060 0.130 0.035 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.010 0.005 0.005 Evolving Gold Corp. EVG 0.360 0.400 0.500 0.040 EVI Global Group Developments Corp. EVI 0.005 Explorex Resources Inc. EX 0.125 0.210 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.030 0.060 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.160 0.200 0.950 0.170 GreenBank Capital Inc. GBC 0.110 0.165 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.510 97.500 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 98.000 100.000 99.800 GAR Limited GL 0.025 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.035 0.065 0.015 Gunpowder Capital Corp. GPC 0.060 0.075 0.165 0.030 Grand Peak Capital Corp. GPK 0.060 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.090 0.130 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 0.005 Hatch Interactive Technologies Corp. HAT 0.090 0.095 0.205 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.250 0.300 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.050 0.005 Invictus MD Strategies Corp. IMH 0.330 0.400 0.700 0.040 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 International Wastewater Systems Inc. IWS 0.250 0.275 0.670 0.200 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.105 0.170 0.400 0.150 37 Capital Inc. JJJ 0.090 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.030 0.050 0.045 0.005 Declan Resources Inc. LAN 0.005 0.010 0.010 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.020 0.035 0.055 0.015 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.330 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.070 100.030 100.030 Outrider Energy Corp. MCF 0.245 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.900 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.900 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.330 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.000 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.040 0.020 0.020 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.035 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.010 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 MYM Nutraceuticals Inc. MYM 0.015 0.020 0.050 0.010 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.005 NetCents Technology Inc. NC 0.190 0.220 0.290 0.140 Newnote Financial Corp. NEU 0.005 0.080 0.010 NEMI Northern Energy & Mining Inc. NNE 0.680 0.720 0.710 0.250 Network Life Sciences Inc. NOI 0.080 0.120 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.450 0.590 0.600 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.070 0.100 0.440 0.050 Orca Touchscreen Technologies Ltd. OAA 0.025 0.085 0.300 0.020 Oceanside Capital Corp. OCE 0.015 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Open Source Health Inc. OSH 0.200 0.350 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.040 0.010 0.005 Portage Biotech Inc. PBT.U 0.110 0.130 0.215 0.080 Perisson Petroleum Corporation POG 0.050 0.500 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.650 6.250 4.500 Pasinex Resources Limited PSE 0.105 0.110 0.140 0.030 Pacific Therapeutics Ltd PT 0.080 0.190 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.095 0.160 0.080 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.025 0.030 0.045 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.015 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.095 0.120 0.055 RESAAS Services Inc. RSS 2.100 2.200 3.990 1.200 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.090 0.150 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.230 0.100 0.005 Squire Mining Ltd. SQR 0.105 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.055 0.050 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Navis Resources Corp. SUV 0.005 0.020 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.025 0.035 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.020 0.050 0.010 Talmora Diamond Inc. TAI 0.010 0.010 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 Rise Resources Inc. UPP 0.160 0.170 0.230 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Captiva Verde Industries Ltd. VEG 0.250 0.260 0.770 0.220 Global Gardens Group Inc. VGM 0.085 0.090 0.250 0.060 Vinergy Resources Ltd. VIN 0.040 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.040 0.100 0.500 0.030 Wabi Exploration Inc. WAB 0.050 0.060 0.025 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.120 0.150 0.130 0.100 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 ZTEST Electronics Inc. ZTE 0.065 0.135 0.140 0.020 Trades: 1,006 Total Volume: 11,746,302 Total Value: $1,563,214 Advanced: 38 Declined: 44 Unchanged: 241 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.