CNSX Trading Daily Market Summary July 20 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 3542 0.450 0.435 0.440 0.000 0.860 0.255 Alliance Growers Corp. ACG 2000 0.015 0.015 0.015 0.000 0.100 0.015 Arbitrage Exploration Inc. AEA 1 0.120 0.010 Affinor Growers Inc. AFI 2839 0.040 0.035 0.035 0.000 0.100 0.035 Arctic Glacier Income Fund AG.UN 20 0.035 0.035 0.035 +0.005 0.070 0.025 American Potash Corp. AMP 9 0.135 0.005 Asante Gold Corporation ASE 190 0.220 0.185 0.185 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 1647 0.045 0.040 0.040 -0.005 0.095 0.035 Avarone Metals Inc. AVM 1686 0.065 0.065 0.065 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 1368 0.065 0.055 0.060 +0.010 0.250 0.015 Aydon Income Properties Inc. AYD 1 0.170 0.030 Beleave Inc. BE 20 0.450 0.450 0.450 0.000 0.600 0.210 Cannabix Technologies Inc. BLO 886 0.190 0.180 0.190 0.000 0.395 0.110 Bama Gold Corp. BMA 200 0.095 0.095 0.095 +0.040 0.200 0.050 Breathtec BioMedical Inc. BTH 923 0.270 0.260 0.260 -0.005 0.550 0.245 BioMark Diagnostics Inc. BUX 610 0.110 0.110 0.110 +0.005 0.250 0.050 Brakpan Ventures Corp BVC 2 0.055 0.020 Bravura Ventures Corp. BVQ 1229 0.300 0.295 0.295 -0.005 0.330 0.020 Brisio Innovations Inc. BZI 260 0.075 0.070 0.070 0.000 0.145 0.035 Copperbank Resources Corp. CBK 1 0.070 0.025 Certive Solutions Inc. CBP 1139 0.160 0.150 0.160 0.000 0.270 0.050 Cerro Grande Mining Corporation CEG 170 0.020 0.020 0.020 0.000 0.050 0.005 Cartier Iron Corporation CFE 125 0.085 0.085 0.085 0.000 0.110 0.010 CIM International Group Inc. CIM 0 1.500 1.000 Canadian Metals Inc. CME 102 0.240 0.240 0.240 -0.010 0.440 0.055 Carpathian Gold Inc. CPN 13791 0.070 0.065 0.065 -0.005 0.085 0.005 Castle Resources Inc. CRI 0 0.280 0.005 Carl Data Solutions Inc. CRL 175 0.560 0.530 0.530 -0.030 0.650 0.275 Data Deposit Box Inc. DDB 5 0.200 0.200 0.200 +0.010 0.520 0.130 Debut Diamonds Inc. DDI 1360 0.015 0.015 0.015 -0.005 0.030 0.005 DNI Metals Inc. DNI 971 0.045 0.045 0.045 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 269 0.060 0.055 0.055 -0.010 0.130 0.035 Deveron UAS Corp. DVR 319 0.700 0.600 0.700 +0.140 0.700 0.400 Earth Alive Clean Technologies Inc. EAC 1151 0.300 0.300 0.300 0.000 0.420 0.100 Nutritional High International Inc. EAT 1505 0.035 0.035 0.035 +0.005 0.075 0.030 Evolving Gold Corp. EVG 23 0.410 0.410 0.410 +0.010 0.500 0.040 Explorex Resources Inc. EX 3 0.150 0.050 Easy Technologies Inc. EZM 456 1.500 1.410 1.450 +0.200 1.900 0.020 Drone Delivery Canada Corp. FLT 511 0.150 0.140 0.150 +0.010 0.500 0.100 Fantasy 6 Sports Inc. FYS 260 1.270 1.260 1.270 +0.010 1.270 0.760 GreenBank Capital Inc. GBC 2 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 1000 0.045 0.045 0.045 -0.005 0.075 0.010 Gravitas Financial Inc. GFI 178 0.070 0.070 0.070 -0.005 0.085 0.030 Golden Leaf Holdings Ltd. GLH 1231 0.380 0.360 0.360 -0.005 1.400 0.240 Goldrea Resources Corp. GOR 372 0.080 0.080 0.080 0.000 0.120 0.030 Gunpowder Capital Corp. GPC 985 0.090 0.070 0.070 -0.005 0.165 0.030 Hatch Interactive Technologies Corp. HAT 1190 0.100 0.095 0.100 0.000 0.205 0.035 Heritage Global Inc. HGP 2 0.440 0.125 Hello Pal International Inc. HP 470 0.435 0.430 0.435 -0.020 0.460 0.225 HealthSpace Data Systems Ltd. HS 340 0.065 0.060 0.060 0.000 0.240 0.050 H-Source Holdings Ltd. HSI 1000 0.170 0.170 0.170 -0.020 0.220 0.090 ThreeD Capital Inc. IDK 160 0.140 0.135 0.140 +0.010 0.140 0.075 IGEN Networks Corp. IGN 79 0.240 0.240 0.240 0.000 0.330 0.110 Imagin Medical Inc. IME 3565 0.135 0.120 0.130 +0.015 0.285 0.100 Invictus MD Strategies Corp. IMH 0 0.700 0.040 InMed Pharmaceuticals Inc. IN 2104 0.080 0.070 0.075 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 26 0.045 0.045 0.045 0.000 0.070 0.030 Irving Resources Inc. IRV 13 0.255 0.255 0.255 -0.005 0.350 0.105 Inspiration Mining Corporation ISM 50 0.100 0.080 0.090 +0.030 0.100 0.015 International Wastewater Systems Inc. IWS 50 0.275 0.275 0.275 0.000 0.670 0.200 Jagercor Energy Corp. JEM 188 0.050 0.050 0.050 0.000 0.080 0.010 Khot Infrastructure Holdings Ltd. KOT 289 0.045 0.045 0.045 -0.005 0.200 0.045 Khan Resources Inc. KRI 506 0.820 0.820 0.820 -0.010 0.880 0.335 KWG Resources Inc. KWG 1032 0.030 0.025 0.030 +0.010 0.035 0.010 Laguna Blends Inc. LAG 416 0.300 0.275 0.280 -0.030 0.400 0.080 Lifestyle Delivery Systems Inc LDS 3964 0.155 0.120 0.155 +0.025 0.155 0.040 Lite Access Technologies Inc. LTE 423 1.440 1.290 1.330 -0.070 1.880 0.390 Newlox Gold Ventures Corp. LUX 7 0.055 0.015 Lightning Venture Inc. LVI 9030 0.030 0.020 0.025 0.000 0.050 0.020 Mag One Products Inc. MDD 138 1.260 1.150 1.250 +0.090 2.070 0.750 Marapharm Ventures Inc MDM 395 0.200 0.200 0.200 -0.010 0.490 0.150 Marret High Yield Strategies Fund A MHY.UN 505 0.045 0.045 0.045 0.000 0.055 0.040 Mistango River Resources Inc. MIS 390 0.040 0.035 0.040 +0.020 0.065 0.005 True Leaf Medicine International Ltd. MJ 395 0.250 0.240 0.250 0.000 0.340 0.075 Matica Enterprises Inc. MMJ 1965 0.010 0.005 0.010 -0.005 0.060 0.005 Mobi724 Global Solutions Inc. MOS 24 0.050 0.045 0.050 +0.010 0.150 0.020 M Pharmaceutical Inc. MQ 2290 0.085 0.075 0.085 +0.010 0.150 0.015 Micromem Technologies Inc. MRM 768 0.280 0.255 0.280 +0.015 0.730 0.215 Montego Resources Inc. MY 25 0.120 0.120 0.120 -0.025 0.145 0.090 Namaste Technologies Inc. N 131 0.120 0.115 0.115 -0.005 0.180 0.015 NetCents Technology Inc. NC 0 0.290 0.140 New Age Farm Inc. NF 1975 0.025 0.020 0.025 +0.005 0.170 0.015 Victory Nickel Inc. NI 1722 0.030 0.025 0.030 -0.005 0.050 0.015 Network Life Sciences Inc. NOI 11 0.120 0.120 0.120 +0.030 0.450 0.010 Plaintree Systems Inc. NPT 25 0.070 0.070 0.070 +0.015 0.120 0.040 Northern Sphere Mining Corp. NSM 32 0.600 0.430 0.600 0.000 0.600 0.100 Nuran Wireless Inc. NUR 354 0.200 0.150 0.200 +0.050 0.700 0.100 Portage Biotech Inc. PBT.U 9604 0.125 0.125 0.125 -0.005 0.215 0.080 Petrocapita Income Trust PCE.UN 1110 0.030 0.025 0.030 0.000 0.030 0.005 PUDO Inc. PDO 28 3.360 3.000 3.360 +0.360 3.890 0.180 ParcelPal Technology Inc. PKG 237 0.185 0.160 0.185 +0.025 0.290 0.155 Peak Positioning Technologies Inc. PKK 330 0.075 0.070 0.075 0.000 0.100 0.015 Perisson Petroleum Corporation POG 250 0.200 0.115 0.115 -0.285 0.450 0.005 Pasinex Resources Limited PSE 350 0.110 0.110 0.110 0.000 0.140 0.030 PUF Ventures Inc. PUF 1316 0.050 0.045 0.050 0.000 0.080 0.010 Range Energy Resources Inc. RGO 0 0.100 0.015 Global Remote Technologies Ltd. RGT 912 0.220 0.220 0.220 0.000 0.680 0.145 West Red Lake Gold Mines Inc. RLG 646 0.255 0.230 0.245 -0.005 0.340 0.010 RESAAS Services Inc. RSS 263 2.140 2.000 2.000 -0.300 3.990 1.200 Rockex Mining Corporation RXM 100 0.060 0.060 0.060 +0.010 0.750 0.015 Robix Environmental Technologies Inc. RZX 45 0.270 0.255 0.255 -0.025 0.340 0.080 SecureCom Mobile Inc. SCE 29 0.150 0.150 0.150 +0.060 0.650 0.035 Seahawk Ventures Inc. SHV 1 0.200 0.020 Supreme Pharmaceuticals Inc. SL 1644 0.420 0.385 0.385 -0.025 0.550 0.105 Super Nova Petroleum Corp. SNP 3 0.250 0.005 SponsorsOne Inc. SPO 415 0.140 0.140 0.140 0.000 0.680 0.070 Stina Resources Ltd. SQA 55 0.155 0.155 0.155 +0.045 0.190 0.110 Wildflower Marijuana Inc. SUN 120 0.130 0.130 0.130 +0.010 0.195 0.090 THC Biomed Intl Ltd THC 1133 0.110 0.100 0.110 +0.010 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 2 6.810 6.810 6.810 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 195 0.055 0.055 0.055 +0.005 0.110 0.035 Torino Power Solutions Inc TPS 101 0.080 0.080 0.080 +0.005 0.120 0.050 360 Capital Financial Services Group Inc TSZ 1 0.060 0.005 Tartisan Resources Corp. TTC 200 0.040 0.040 0.040 -0.010 0.095 0.010 Tantalex Resources Corporation TTX 2000 0.065 0.065 0.065 0.000 0.110 0.005 Umbral Energy Corp. UMB 6730 0.045 0.040 0.040 -0.005 0.095 0.015 UpSnap Inc. UP 1004 0.010 0.010 0.010 0.000 0.035 0.010 Oriental Non-Ferrous Resources Developme URG 40 0.450 0.440 0.440 -0.010 0.450 0.265 VirtualArmor International Inc. VAI 20 0.450 0.450 0.450 +0.020 0.750 0.150 Captiva Verde Industries Ltd. VEG 500 0.265 0.260 0.265 +0.010 0.770 0.220 Global Gardens Group Inc. VGM 850 0.095 0.090 0.090 -0.005 0.250 0.060 Vodis Pharmaceuticals Inc. VP 330 0.045 0.045 0.045 +0.005 0.280 0.040 Veritas Pharma Inc. VRT 636 0.300 0.290 0.290 -0.010 0.650 0.200 Versus Systems Inc. VS 832 0.270 0.250 0.270 +0.010 0.320 0.250 Augustine Ventures Inc. WAW 800 0.150 0.140 0.150 0.000 0.150 0.030 Winston Resources Inc. WRW 40 0.005 0.005 0.005 -0.005 0.080 0.005 Western Uranium Corporation WUC 46 2.300 2.250 2.250 -0.200 5.000 1.200 Excalibur Resources Ltd. XBR 1045 0.110 0.090 0.105 0.000 0.110 0.005 MGX Minerals Inc. XMG 202 0.180 0.180 0.180 -0.005 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.440 0.390 0.050 Asia Bio-Chem Group Corp. ABC 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.100 0.150 0.500 0.150 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.820 0.920 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.050 0.055 0.100 0.050 Auxellence Health Corporation AID 0.070 0.095 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.120 0.230 0.080 Alchemist Mining Inc. AMS 0.040 0.070 0.100 0.010 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.260 0.270 0.300 0.010 Armada Mercantile Ltd. ARM 0.020 0.170 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.060 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aylen Capital Inc. AYL 0.015 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 BacTech Environmental Corporation BAC 0.025 0.030 0.040 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.200 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.250 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.250 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 100.030 100.000 Bradstone Capital Corp. BCA 0.030 0.065 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.150 10.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.060 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.770 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.260 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.200 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.200 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.070 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Stompy Bot Corporation BOT 0.055 0.070 0.160 0.005 BitRush Corp. BRH 0.250 0.280 0.250 0.030 Big Wind Capital Inc. BWC 0.100 0.160 0.100 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.030 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChitrChatr Communications Inc. CHA 0.125 0.150 1.090 0.070 Charlotte Resources Ltd. CHT 0.020 ChroMedX Corp. CHX 0.150 0.165 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.500 0.790 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.030 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Deploy Technologies Inc. DEP 0.030 0.200 0.115 0.010 Deer Horn Capital Inc. DHC 0.060 0.075 0.200 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.150 0.155 0.330 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Far Resources Ltd. FAT 0.090 0.100 0.145 0.015 Finore Mining Inc. FIN 0.030 0.060 0.055 0.005 Fox River Resources Corporation FOX 0.050 0.055 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.160 0.190 0.950 0.170 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.600 97.500 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 98.000 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.025 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.035 0.065 0.015 Grand Peak Capital Corp. GPK 0.060 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.090 0.150 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.050 0.005 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 Lotus Ventures Inc. J 0.190 0.200 0.275 0.110 James Bay Resources Limited JBR 0.280 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.105 0.170 0.400 0.150 37 Capital Inc. JJJ 0.090 0.250 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.075 0.090 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.030 0.050 0.045 0.005 Declan Resources Inc. LAN 0.005 0.010 0.010 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.060 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Lexaria Bioscience Corp. LXX 0.160 0.180 0.335 0.100 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.330 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.070 100.030 100.030 Outrider Energy Corp. MCF 0.245 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.070 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.900 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.900 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.330 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.000 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.035 0.020 0.020 Metalo Manufacturing Inc. MMI 0.600 0.990 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.025 0.040 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 MYM Nutraceuticals Inc. MYM 0.015 0.020 0.050 0.010 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.080 0.010 NEMI Northern Energy & Mining Inc. NNE 0.690 0.700 0.710 0.250 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.070 0.100 0.440 0.050 Orca Touchscreen Technologies Ltd. OAA 0.025 0.085 0.300 0.020 Oceanside Capital Corp. OCE 0.015 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Open Source Health Inc. OSH 0.200 0.350 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.040 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.155 0.165 0.220 0.125 Peloton Minerals Corporation PMC 0.090 0.110 0.100 0.095 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.650 6.250 4.500 Pacific Therapeutics Ltd PT 0.170 0.190 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.095 0.160 0.080 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.045 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.005 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.095 0.120 0.055 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.230 0.100 0.005 Squire Mining Ltd. SQR 0.105 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.055 0.050 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Navis Resources Corp. SUV 0.005 0.020 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.025 0.035 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.020 0.050 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Taku Gold Corp. TAK 0.105 0.120 0.220 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.015 0.005 Enertopia Corp. TOP 0.030 0.035 0.045 0.010 Rise Resources Inc. UPP 0.160 0.170 0.230 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.030 Wabi Exploration Inc. WAB 0.050 0.060 0.025 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.120 0.150 0.130 0.100 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.150 0.200 0.850 0.005 ZTEST Electronics Inc. ZTE 0.065 0.135 0.140 0.020 Trades: 1,013 Total Volume: 11,377,903 Total Value: $1,578,035 Advanced: 40 Declined: 38 Unchanged: 245 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.