CNSX Trading Daily Market Summary July 21 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 3315 0.450 0.440 0.450 +0.010 0.860 0.255 Advantex Marketing International Inc. ADX 200 0.005 0.005 0.005 0.000 0.005 0.005 Ansar Financial and Dev Corporation AFD 178 0.930 0.920 0.930 -0.050 1.050 0.700 Affinor Growers Inc. AFI 263 0.040 0.035 0.035 0.000 0.100 0.035 AAN Ventures Inc. ANN 110 0.020 0.020 0.020 +0.005 0.020 0.005 Asante Gold Corporation ASE 50 0.220 0.220 0.220 +0.035 0.270 0.050 Abattis Bioceuticals Corp. ATT 1755 0.040 0.035 0.035 -0.005 0.095 0.035 Avarone Metals Inc. AVM 150 0.065 0.065 0.065 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 600 0.065 0.065 0.065 +0.005 0.250 0.015 Banro Corporation Series A Pr. BAA.PR.A 4 18.000 18.000 18.000 +6.000 18.000 12.000 BacTech Environmental Corporation BAC 440 0.030 0.030 0.030 0.000 0.040 0.015 Bradstone Capital Corp. BCA 10 0.030 0.030 0.030 0.000 0.090 0.020 Beleave Inc. BE 40 0.440 0.440 0.440 -0.010 0.600 0.210 Cannabix Technologies Inc. BLO 3457 0.190 0.140 0.180 -0.010 0.395 0.110 Breathtec BioMedical Inc. BTH 552 0.260 0.260 0.260 0.000 0.550 0.245 BioMark Diagnostics Inc. BUX 400 0.090 0.090 0.090 -0.020 0.250 0.050 Brakpan Ventures Corp BVC 20 0.020 0.020 0.020 -0.020 0.055 0.020 Bravura Ventures Corp. BVQ 250 0.300 0.300 0.300 +0.005 0.330 0.020 Copperbank Resources Corp. CBK 1150 0.070 0.060 0.070 +0.020 0.070 0.025 Cartier Iron Corporation CFE 550 0.075 0.070 0.070 -0.015 0.110 0.010 ChitrChatr Communications Inc. CHA 60 0.125 0.125 0.125 0.000 1.090 0.070 ChroMedX Corp. CHX 105 0.165 0.135 0.135 -0.030 0.305 0.120 Cielo Waste Solutions Corp. CMC 1080 0.025 0.025 0.025 -0.005 0.120 0.010 Canadian Metals Inc. CME 53 0.200 0.200 0.200 -0.040 0.440 0.055 Carpathian Gold Inc. CPN 27651 0.065 0.055 0.060 -0.005 0.085 0.005 Castle Resources Inc. CRI 35 0.250 0.250 0.250 +0.085 0.280 0.005 Carl Data Solutions Inc. CRL 10 0.550 0.550 0.550 +0.020 0.650 0.275 Debut Diamonds Inc. DDI 215 0.015 0.015 0.015 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 330 0.085 0.075 0.085 +0.025 0.200 0.020 DNI Metals Inc. DNI 514 0.045 0.040 0.040 -0.005 0.090 0.035 EA Education Group Inc. EA 105 0.145 0.135 0.145 -0.005 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 100 0.290 0.290 0.290 -0.010 0.420 0.100 Nutritional High International Inc. EAT 220 0.035 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 50 0.365 0.360 0.360 -0.050 0.500 0.040 EVI Global Group Developments Corp. EVI 50 0.050 0.050 0.050 0.050 0.050 Easy Technologies Inc. EZM 318 1.450 1.000 1.000 -0.450 1.900 0.020 Far Resources Ltd. FAT 100 0.090 0.090 0.090 -0.010 0.145 0.015 Drone Delivery Canada Corp. FLT 2820 0.150 0.120 0.145 -0.005 0.500 0.100 Fox River Resources Corporation FOX 1377 0.050 0.045 0.045 -0.005 0.060 0.030 Fantasy 6 Sports Inc. FYS 90 1.260 1.260 1.260 -0.010 1.270 0.760 GreenBank Capital Inc. GBC 0 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 1255 0.050 0.045 0.045 0.000 0.075 0.010 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 100 96.600 96.600 96.600 +0.100 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 80 97.000 97.000 97.000 -3.000 100.000 97.000 Golden Leaf Holdings Ltd. GLH 1484 0.365 0.330 0.340 -0.020 1.400 0.240 Genius Properties Ltd. GNI 120 0.030 0.030 0.030 -0.010 0.065 0.015 Goldrea Resources Corp. GOR 50 0.090 0.090 0.090 +0.010 0.120 0.030 Gunpowder Capital Corp. GPC 45 0.070 0.070 0.070 0.000 0.165 0.030 Hatch Interactive Technologies Corp. HAT 403 0.105 0.100 0.105 +0.005 0.205 0.035 Heritage Global Inc. HGP 38 0.280 0.250 0.280 +0.030 0.440 0.125 Hello Pal International Inc. HP 100 0.430 0.430 0.430 -0.005 0.460 0.225 HealthSpace Data Systems Ltd. HS 60 0.060 0.060 0.060 0.000 0.240 0.050 H-Source Holdings Ltd. HSI 1000 0.180 0.180 0.180 +0.010 0.220 0.090 ThreeD Capital Inc. IDK 50 0.125 0.125 0.125 -0.015 0.140 0.075 Imagin Medical Inc. IME 2823 0.135 0.130 0.135 +0.005 0.285 0.100 Invictus MD Strategies Corp. IMH 80 0.335 0.335 0.335 -0.015 0.700 0.040 InMed Pharmaceuticals Inc. IN 3994 0.080 0.070 0.080 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 1101 0.055 0.045 0.045 0.000 0.070 0.030 Irving Resources Inc. IRV 45 0.250 0.215 0.215 -0.040 0.350 0.105 Inspiration Mining Corporation ISM 60 0.100 0.090 0.100 +0.010 0.100 0.015 International Wastewater Systems Inc. IWS 935 0.265 0.250 0.265 -0.010 0.670 0.200 Jagercor Energy Corp. JEM 7061 0.045 0.040 0.045 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1008 0.090 0.085 0.085 +0.005 0.105 0.015 KWG Resources Inc. KWG 2199 0.025 0.025 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 1136 0.330 0.300 0.300 +0.020 0.400 0.080 Lifestyle Delivery Systems Inc LDS 3130 0.150 0.140 0.140 -0.015 0.155 0.040 Lite Access Technologies Inc. LTE 532 1.400 1.300 1.400 +0.070 1.880 0.390 Newlox Gold Ventures Corp. LUX 10 0.025 0.025 0.025 0.000 0.055 0.015 Lightning Venture Inc. LVI 1570 0.030 0.025 0.030 +0.005 0.050 0.020 Lexaria Bioscience Corp. LXX 276 0.180 0.180 0.180 0.000 0.335 0.100 Maccabi Ventures Inc. MBE 100 0.100 0.100 0.100 0.000 0.140 0.075 Mag One Products Inc. MDD 478 1.250 0.990 1.000 -0.250 2.070 0.750 Marapharm Ventures Inc MDM 210 0.200 0.200 0.200 0.000 0.490 0.150 Marret High Yield Strategies Fund A MHY.UN 36 0.045 0.045 0.045 0.000 0.055 0.040 Mistango River Resources Inc. MIS 75 0.035 0.020 0.020 -0.020 0.065 0.005 True Leaf Medicine International Ltd. MJ 450 0.260 0.245 0.250 0.000 0.340 0.075 Metalo Manufacturing Inc. MMI 100 0.990 0.990 0.990 +0.190 1.500 0.300 Matica Enterprises Inc. MMJ 6000 0.010 0.010 0.010 0.000 0.060 0.005 M Pharmaceutical Inc. MQ 2746 0.085 0.075 0.075 -0.010 0.150 0.015 Micromem Technologies Inc. MRM 437 0.300 0.255 0.260 -0.020 0.730 0.215 Murchison Minerals Ltd. MUR 4750 0.025 0.020 0.020 -0.010 0.035 0.005 MYM Nutraceuticals Inc. MYM 1030 0.015 0.015 0.015 0.000 0.050 0.010 Namaste Technologies Inc. N 7 0.115 0.115 0.115 0.000 0.180 0.015 NetCents Technology Inc. NC 310 0.220 0.190 0.220 0.000 0.290 0.140 New Age Farm Inc. NF 300 0.025 0.025 0.025 0.000 0.170 0.015 Victory Nickel Inc. NI 1 0.050 0.015 Plaintree Systems Inc. NPT 4 0.120 0.040 Northern Sphere Mining Corp. NSM 30 0.630 0.350 0.600 0.000 0.630 0.100 Peak Positioning Technologies Inc. PKK 6370 0.080 0.070 0.075 0.000 0.100 0.015 Peloton Minerals Corporation PMC 10 0.110 0.110 0.110 +0.015 0.110 0.095 Park Lawn Company Limited PRL 0 6.250 4.500 Pasinex Resources Limited PSE 770 0.105 0.100 0.100 -0.010 0.140 0.030 Pacific Therapeutics Ltd PT 25 0.170 0.170 0.170 +0.015 0.200 0.005 PUF Ventures Inc. PUF 120 0.050 0.050 0.050 0.000 0.080 0.010 Quinsam Capital Corporation QCA 41 0.095 0.095 0.095 +0.005 0.160 0.080 Renforth Resources Inc. RFR 5750 0.025 0.020 0.025 0.000 0.045 0.005 Global Remote Technologies Ltd. RGT 770 0.230 0.210 0.210 -0.010 0.680 0.145 Rockshield Capital Corp. RKS 500 0.070 0.070 0.070 0.000 0.120 0.055 West Red Lake Gold Mines Inc. RLG 1275 0.260 0.220 0.240 -0.005 0.340 0.010 RESAAS Services Inc. RSS 43 2.140 2.100 2.100 +0.100 3.990 1.200 Robix Environmental Technologies Inc. RZX 348 0.310 0.260 0.310 +0.055 0.340 0.080 SecureCom Mobile Inc. SCE 65 0.170 0.130 0.170 +0.020 0.650 0.035 Shoal Point Energy Ltd. SHP 3000 0.005 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 140 0.105 0.105 0.105 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 2374 0.420 0.395 0.400 +0.015 0.550 0.105 Wildflower Marijuana Inc. SUN 467 0.140 0.135 0.140 +0.010 0.195 0.090 Navis Resources Corp. SUV 73 0.020 0.020 0.020 +0.015 0.030 0.005 Taku Gold Corp. TAK 385 0.135 0.105 0.125 +0.015 0.220 0.015 THC Biomed Intl Ltd THC 989 0.110 0.105 0.105 -0.005 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 8 6.810 6.800 6.800 -0.010 8.000 6.300 The Tinley Beverage Company Inc. TNY 1270 0.060 0.045 0.055 0.000 0.110 0.035 Enertopia Corp. TOP 40 0.035 0.035 0.035 +0.005 0.045 0.010 Torino Power Solutions Inc TPS 1 0.120 0.050 Tantalex Resources Corporation TTX 500 0.065 0.065 0.065 0.000 0.110 0.005 Umbral Energy Corp. UMB 2600 0.045 0.040 0.040 0.000 0.095 0.015 UpSnap Inc. UP 440 0.015 0.015 0.015 +0.005 0.035 0.010 Rise Resources Inc. UPP 1586 0.180 0.150 0.180 +0.010 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 220 0.510 0.460 0.510 +0.070 0.510 0.265 VirtualArmor International Inc. VAI 35 0.475 0.475 0.475 +0.025 0.750 0.150 Captiva Verde Industries Ltd. VEG 394 0.250 0.250 0.250 -0.015 0.770 0.220 Global Gardens Group Inc. VGM 371 0.095 0.095 0.095 +0.005 0.250 0.060 Vodis Pharmaceuticals Inc. VP 555 0.045 0.045 0.045 0.000 0.270 0.040 Veritas Pharma Inc. VRT 2079 0.310 0.285 0.290 0.000 0.650 0.200 Versus Systems Inc. VS 4782 0.290 0.225 0.290 +0.020 0.320 0.225 Augustine Ventures Inc. WAW 3050 0.150 0.130 0.145 -0.005 0.150 0.030 Western Uranium Corporation WUC 27 2.500 2.300 2.490 +0.240 5.000 1.200 Excalibur Resources Ltd. XBR 430 0.105 0.090 0.100 -0.005 0.110 0.005 MGX Minerals Inc. XMG 580 0.190 0.180 0.185 +0.005 0.700 0.080 ZTEST Electronics Inc. ZTE 10 0.090 0.090 0.090 0.000 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.440 0.360 0.050 Asia Bio-Chem Group Corp. ABC 0.010 0.005 Alibaba Innovations Corp. ABJ 0.130 Alliance Growers Corp. ACG 0.015 0.020 0.100 0.015 Acana Capital Corp. ACM 0.100 0.150 0.500 0.150 Arbitrage Exploration Inc. AEA 0.070 0.120 0.120 0.010 Arctic Glacier Income Fund AG.UN 0.035 0.050 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 0.050 0.055 0.100 0.050 Auxellence Health Corporation AID 0.070 0.095 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.120 0.230 0.080 American Potash Corp. AMP 0.045 0.060 0.135 0.005 Alchemist Mining Inc. AMS 0.040 0.065 0.100 0.010 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.260 0.270 0.300 0.010 Armada Mercantile Ltd. ARM 0.020 0.225 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.060 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.050 0.015 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.200 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.250 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.250 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.200 10.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.060 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.770 0.880 0.200 Bama Gold Corp. BMA 0.060 0.095 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.260 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.200 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.200 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.070 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Stompy Bot Corporation BOT 0.055 0.070 0.160 0.005 BitRush Corp. BRH 0.250 0.280 0.250 0.030 Big Wind Capital Inc. BWC 0.100 0.160 0.100 0.010 Brisio Innovations Inc. BZI 0.065 0.090 0.145 0.035 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.030 0.005 Certive Solutions Inc. CBP 0.140 0.160 0.270 0.100 Cerro Grande Mining Corporation CEG 0.020 0.030 0.050 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 1.050 1.100 1.500 1.000 Cascadia Consumer Electronics Corp. CK 0.500 0.790 1.000 0.090 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.170 0.195 0.520 0.130 Deploy Technologies Inc. DEP 0.035 0.200 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.055 0.060 0.130 0.035 Deveron UAS Corp. DVR 0.580 0.700 0.700 0.400 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.125 0.210 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.035 0.060 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.160 0.185 0.950 0.170 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.070 0.085 0.085 0.030 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.025 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.060 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.090 0.145 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.030 0.005 IGEN Networks Corp. IGN 0.160 0.240 0.330 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 Lotus Ventures Inc. J 0.190 0.200 0.275 0.110 James Bay Resources Limited JBR 0.280 0.450 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.105 0.170 0.400 0.150 37 Capital Inc. JJJ 0.090 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.040 0.060 0.200 0.045 Khan Resources Inc. KRI 0.820 0.830 0.880 0.335 La Imperial Resources Inc. LAI 0.030 0.050 0.045 0.005 Declan Resources Inc. LAN 0.005 0.010 0.010 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.330 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.070 100.030 100.030 Outrider Energy Corp. MCF 0.245 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.070 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.900 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.900 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.330 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.100 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.035 0.020 0.020 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.035 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.100 0.145 0.145 0.090 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.080 0.010 NEMI Northern Energy & Mining Inc. NNE 0.690 0.700 0.710 0.250 Network Life Sciences Inc. NOI 0.080 0.130 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.150 0.200 0.700 0.100 Nass Valley Gateway Ltd. NVG 0.070 0.100 0.440 0.050 Orca Touchscreen Technologies Ltd. OAA 0.025 0.085 0.300 0.020 Oceanside Capital Corp. OCE 0.015 Carlyle Entertainment Ltd OLG 0.020 2.000 2.000 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Open Source Health Inc. OSH 0.200 0.350 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.040 0.010 0.005 Portage Biotech Inc. PBT.U 0.125 0.135 0.215 0.080 Petrocapita Income Trust PCE.UN 0.025 0.030 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.155 0.165 0.220 0.125 PUDO Inc. PDO 2.600 3.100 3.890 0.180 ParcelPal Technology Inc. PKG 0.160 0.185 0.290 0.155 Perisson Petroleum Corporation POG 0.075 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.850 9.400 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.050 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.015 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.060 0.080 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.190 Super Nova Petroleum Corp. SNP 0.070 0.250 0.250 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.010 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.100 0.145 0.680 0.070 Stina Resources Ltd. SQA 0.120 0.155 0.190 0.110 Squire Mining Ltd. SQR 0.105 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.045 0.055 0.050 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 St-Georges Platinum and Base Metals Inc. SX 0.025 0.035 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.020 0.050 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 Tartisan Resources Corp. TTC 0.035 0.055 0.095 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.030 Wabi Exploration Inc. WAB 0.050 0.060 0.025 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.120 0.150 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.015 0.145 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.015 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.150 0.200 0.850 0.005 Trades: 1,123 Total Volume: 13,910,318 Total Value: $1,713,715 Advanced: 42 Declined: 44 Unchanged: 237 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.