CNSX Trading Daily Market Summary July 22 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 3141 0.445 0.425 0.440 -0.010 0.860 0.255 Alliance Growers Corp. ACG 20 0.020 0.020 0.020 +0.005 0.100 0.015 Advantex Marketing International Inc. ADX 80 0.005 0.005 0.005 0.000 0.005 0.005 Affinor Growers Inc. AFI 830 0.040 0.035 0.040 +0.005 0.100 0.035 Arctic Glacier Income Fund AG.UN 1 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 10500 0.050 0.040 0.045 -0.005 0.100 0.040 Atlas Cloud Enterprises Inc. AKE 10 0.150 0.150 0.150 0.000 0.200 0.110 Alchemist Mining Inc. AMS 1000 0.040 0.040 0.040 0.000 0.100 0.010 Appia Energy Corp. API 510 0.260 0.220 0.220 -0.030 0.300 0.010 Asante Gold Corporation ASE 30 0.155 0.155 0.155 -0.065 0.270 0.050 Abattis Bioceuticals Corp. ATT 490 0.040 0.040 0.040 +0.005 0.095 0.035 Alta Vista Ventures Ltd. AVV 353 0.060 0.060 0.060 -0.005 0.250 0.015 Aylen Capital Inc. AYL 20 0.015 0.015 0.015 +0.005 0.015 0.005 Bradstone Capital Corp. BCA 0 0.090 0.020 BlackIce Enterprise Risk Management Inc. BIS 530 0.040 0.040 0.040 -0.010 0.090 0.025 Cannabix Technologies Inc. BLO 1966 0.200 0.180 0.200 +0.020 0.395 0.110 Stompy Bot Corporation BOT 6 0.160 0.005 Breathtec BioMedical Inc. BTH 765 0.265 0.260 0.265 +0.005 0.550 0.245 BioMark Diagnostics Inc. BUX 553 0.110 0.090 0.110 +0.020 0.250 0.050 Bravura Ventures Corp. BVQ 257 0.325 0.295 0.325 +0.025 0.330 0.020 Copperbank Resources Corp. CBK 271 0.070 0.065 0.065 -0.005 0.070 0.025 Copperbank Resources Corp. Warrants CBK.WT 0 0.030 0.005 Certive Solutions Inc. CBP 90 0.160 0.160 0.160 0.000 0.270 0.100 Cerro Grande Mining Corporation CEG 5 0.050 0.005 Cartier Iron Corporation CFE 1700 0.080 0.050 0.075 +0.005 0.110 0.010 ChroMedX Corp. CHX 5 0.175 0.175 0.175 +0.040 0.305 0.120 CIM International Group Inc. CIM 21 1.050 1.030 1.030 0.000 1.500 1.000 Cielo Waste Solutions Corp. CMC 950 0.025 0.025 0.025 0.000 0.120 0.010 Canadian Metals Inc. CME 503 0.250 0.200 0.200 0.000 0.440 0.055 Carpathian Gold Inc. CPN 22533 0.065 0.055 0.060 0.000 0.085 0.005 Castle Resources Inc. CRI 40 0.285 0.285 0.285 +0.035 0.285 0.005 Carl Data Solutions Inc. CRL 210 0.550 0.500 0.540 -0.010 0.650 0.275 Deer Horn Capital Inc. DHC 159 0.085 0.085 0.085 0.000 0.200 0.020 DNI Metals Inc. DNI 427 0.045 0.045 0.045 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 5455 0.060 0.055 0.060 +0.005 0.130 0.035 Deveron UAS Corp. DVR 194 0.750 0.700 0.700 0.000 0.750 0.400 Earth Alive Clean Technologies Inc. EAC 310 0.290 0.290 0.290 0.000 0.420 0.100 Nutritional High International Inc. EAT 1394 0.035 0.035 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 3 0.500 0.040 EVI Global Group Developments Corp. EVI 10 0.100 0.100 0.100 +0.050 0.100 0.050 Explorex Resources Inc. EX 11 0.125 0.125 0.125 -0.025 0.150 0.050 Easy Technologies Inc. EZM 165 1.090 1.000 1.000 0.000 1.900 0.020 Far Resources Ltd. FAT 1160 0.100 0.095 0.095 +0.005 0.145 0.015 Drone Delivery Canada Corp. FLT 912 0.150 0.125 0.135 -0.010 0.500 0.100 Fox River Resources Corporation FOX 8 0.060 0.030 Fantasy 6 Sports Inc. FYS 145 1.270 1.250 1.270 +0.010 1.270 0.760 GrowPros Cannabis Ventures Inc. GCI 403 0.045 0.045 0.045 0.000 0.075 0.010 Gravitas Financial Inc. GFI 28 0.070 0.070 0.070 0.000 0.085 0.030 Golden Leaf Holdings Ltd. GLH 8000 0.330 0.290 0.300 -0.040 1.400 0.240 Genius Properties Ltd. GNI 1790 0.030 0.030 0.030 0.000 0.065 0.015 Goldrea Resources Corp. GOR 150 0.095 0.085 0.085 -0.005 0.120 0.030 Gunpowder Capital Corp. GPC 99 0.080 0.060 0.070 0.000 0.165 0.030 Glenbriar Technologies Inc. GTI 30 0.010 0.010 0.010 0.000 0.015 0.005 Hatch Interactive Technologies Corp. HAT 420 0.110 0.105 0.105 0.000 0.205 0.035 Heritage Global Inc. HGP 37 0.280 0.250 0.280 0.000 0.440 0.125 Hello Pal International Inc. HP 460 0.455 0.445 0.455 +0.025 0.460 0.225 HealthSpace Data Systems Ltd. HS 90 0.065 0.065 0.065 +0.005 0.240 0.050 H-Source Holdings Ltd. HSI 1885 0.180 0.170 0.180 0.000 0.220 0.090 ThreeD Capital Inc. IDK 12 0.115 0.115 0.115 -0.010 0.140 0.075 Imagin Medical Inc. IME 1448 0.130 0.125 0.130 -0.005 0.285 0.100 Invictus MD Strategies Corp. IMH 12 0.335 0.335 0.335 0.000 0.700 0.040 InMed Pharmaceuticals Inc. IN 1615 0.075 0.070 0.075 -0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 250 0.040 0.040 0.040 -0.005 0.070 0.030 Inspiration Mining Corporation ISM 39 0.090 0.060 0.090 -0.010 0.100 0.015 Lotus Ventures Inc. J 50 0.190 0.180 0.180 -0.030 0.275 0.110 James Bay Resources Limited JBR 400 0.280 0.270 0.270 -0.010 0.320 0.140 Jagercor Energy Corp. JEM 200 0.040 0.040 0.040 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 170 0.085 0.075 0.075 -0.010 0.105 0.015 Khan Resources Inc. KRI 27 0.820 0.810 0.820 0.000 0.880 0.335 KWG Resources Inc. KWG 2509 0.030 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 347 0.320 0.260 0.270 -0.030 0.400 0.080 Lifestyle Delivery Systems Inc LDS 280 0.135 0.130 0.130 -0.010 0.155 0.040 Lite Access Technologies Inc. LTE 168 1.400 1.350 1.350 -0.050 1.880 0.390 Lightning Venture Inc. LVI 5900 0.030 0.025 0.025 -0.005 0.050 0.020 Lexaria Bioscience Corp. LXX 110 0.160 0.150 0.150 -0.030 0.335 0.100 Outrider Energy Corp. MCF 10 0.245 0.245 0.245 -0.055 0.300 0.150 Mag One Products Inc. MDD 33 1.170 1.170 1.170 +0.170 2.070 0.750 Marapharm Ventures Inc MDM 916 0.215 0.200 0.215 +0.015 0.490 0.150 Marret High Yield Strategies Fund A MHY.UN 101 0.045 0.040 0.040 -0.005 0.055 0.040 Mistango River Resources Inc. MIS 2 0.065 0.005 True Leaf Medicine International Ltd. MJ 261 0.260 0.260 0.260 +0.010 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 25 0.030 0.030 0.030 +0.010 0.030 0.020 Metalo Manufacturing Inc. MMI 55 0.750 0.750 0.750 -0.240 1.500 0.300 M Pharmaceutical Inc. MQ 2632 0.085 0.075 0.075 0.000 0.150 0.015 Micromem Technologies Inc. MRM 660 0.300 0.255 0.300 +0.040 0.730 0.215 Murchison Minerals Ltd. MUR 2990 0.025 0.025 0.025 +0.005 0.035 0.005 Montego Resources Inc. MY 75 0.110 0.110 0.110 -0.010 0.145 0.090 MYM Nutraceuticals Inc. MYM 370 0.020 0.020 0.020 +0.005 0.050 0.010 Meryllion Resources Corporation MYR 10 0.020 0.020 0.020 0.000 0.030 0.005 Namaste Technologies Inc. N 365 0.115 0.110 0.110 -0.005 0.180 0.015 New Age Farm Inc. NF 1440 0.025 0.020 0.025 0.000 0.110 0.015 Victory Nickel Inc. NI 2759 0.025 0.025 0.025 -0.005 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 90 0.690 0.690 0.690 +0.010 0.710 0.250 Network Life Sciences Inc. NOI 14 0.080 0.080 0.080 -0.040 0.450 0.010 Plaintree Systems Inc. NPT 2 0.120 0.040 Nuran Wireless Inc. NUR 500 0.150 0.150 0.150 -0.050 0.700 0.100 Open Source Health Inc. OSH 10 0.350 0.350 0.350 +0.180 0.470 0.100 Portage Biotech Inc. PBT.U 400 0.125 0.125 0.125 0.000 0.215 0.080 Premier Diversified Holdings Inc. PDH 2 0.220 0.125 PUDO Inc. PDO 30 3.100 2.900 3.020 -0.340 3.890 0.180 ParcelPal Technology Inc. PKG 150 0.170 0.170 0.170 -0.015 0.290 0.155 Peak Positioning Technologies Inc. PKK 6825 0.075 0.070 0.070 -0.005 0.100 0.015 Peloton Minerals Corporation PMC 100 0.110 0.110 0.110 0.000 0.110 0.095 PUF Ventures Inc. PUF 430 0.050 0.045 0.050 0.000 0.080 0.010 Global Remote Technologies Ltd. RGT 2042 0.215 0.200 0.215 +0.005 0.680 0.145 West Red Lake Gold Mines Inc. RLG 863 0.250 0.230 0.245 +0.005 0.340 0.010 RESAAS Services Inc. RSS 110 2.100 2.000 2.000 -0.100 3.990 1.200 Robix Environmental Technologies Inc. RZX 1405 0.380 0.305 0.375 +0.065 0.380 0.080 SecureCom Mobile Inc. SCE 0 0.650 0.035 Supreme Pharmaceuticals Inc. SL 1515 0.420 0.400 0.410 +0.010 0.550 0.105 Shamrock Enterprises Inc. SRS 500 0.045 0.045 0.045 -0.005 0.050 0.005 Wildflower Marijuana Inc. SUN 171 0.150 0.140 0.140 0.000 0.195 0.090 Taku Gold Corp. TAK 4 0.220 0.015 THC Biomed Intl Ltd THC 3683 0.110 0.095 0.095 -0.010 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 5 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 960 0.060 0.050 0.055 0.000 0.110 0.035 Umbral Energy Corp. UMB 2020 0.050 0.040 0.050 +0.010 0.095 0.015 Oriental Non-Ferrous Resources Developme URG 50 0.560 0.500 0.560 +0.050 0.560 0.265 Captiva Verde Industries Ltd. VEG 425 0.250 0.250 0.250 0.000 0.770 0.220 Global Gardens Group Inc. VGM 5466 0.135 0.105 0.135 +0.040 0.250 0.060 Vodis Pharmaceuticals Inc. VP 1250 0.040 0.040 0.040 -0.005 0.270 0.040 Veritas Pharma Inc. VRT 400 0.300 0.285 0.290 0.000 0.650 0.200 Versus Systems Inc. VS 499 0.290 0.250 0.280 -0.010 0.320 0.225 Augustine Ventures Inc. WAW 3555 0.155 0.145 0.150 +0.005 0.155 0.030 Winston Gold Mining Corp. WGC 300 0.125 0.120 0.120 0.000 0.130 0.100 Western Uranium Corporation WUC 26 2.250 2.250 2.250 -0.240 5.000 1.200 Excalibur Resources Ltd. XBR 590 0.110 0.095 0.110 +0.010 0.110 0.005 MGX Minerals Inc. XMG 220 0.190 0.185 0.185 0.000 0.700 0.080 BIOSENTA Inc. ZRO 0 0.850 0.005 ZTEST Electronics Inc. ZTE 82 0.110 0.090 0.090 0.000 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.440 0.360 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.100 0.150 0.500 0.150 Arbitrage Exploration Inc. AEA 0.070 0.120 0.120 0.010 Ansar Financial and Dev Corporation AFD 0.910 0.930 1.050 0.700 Auxellence Health Corporation AID 0.070 0.095 0.185 0.020 Aida Minerals Corp. AMC 0.070 0.120 0.230 0.080 American Potash Corp. AMP 0.045 0.060 0.135 0.005 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Armada Mercantile Ltd. ARM 0.020 0.230 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Avarone Metals Inc. AVM 0.060 0.065 0.135 0.020 Arrowhead Gold Corp. AWH 0.060 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 BacTech Environmental Corporation BAC 0.025 0.030 0.040 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.200 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.250 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.250 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.000 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Beleave Inc. BE 0.435 0.440 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 8.200 10.000 11.050 6.650 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.770 0.880 0.200 Bama Gold Corp. BMA 0.060 0.095 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.260 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.200 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.200 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 100.070 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.250 0.280 0.250 0.030 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.100 0.160 0.100 0.010 Brisio Innovations Inc. BZI 0.065 0.090 0.145 0.035 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChitrChatr Communications Inc. CHA 0.125 0.150 1.090 0.070 Charlotte Resources Ltd. CHT 0.020 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.500 0.790 1.000 0.090 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.170 0.190 0.520 0.130 Debut Diamonds Inc. DDI 0.010 0.015 0.030 0.005 Deploy Technologies Inc. DEP 0.035 0.200 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.135 0.155 0.330 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.040 0.060 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.160 0.195 0.950 0.170 GreenBank Capital Inc. GBC 0.110 0.165 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 94.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 97.500 100.000 97.000 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.025 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.060 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.090 0.145 0.145 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.030 0.005 IGEN Networks Corp. IGN 0.160 0.240 0.330 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Irving Resources Inc. IRV 0.220 0.255 0.350 0.105 ICTV Brands Inc. ITV 0.500 0.190 International Wastewater Systems Inc. IWS 0.240 0.275 0.670 0.200 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.105 0.170 0.400 0.150 37 Capital Inc. JJJ 0.090 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.040 0.060 0.200 0.045 La Imperial Resources Inc. LAI 0.030 0.050 0.045 0.005 Declan Resources Inc. LAN 0.005 0.010 0.010 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.055 0.015 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.330 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.070 100.030 100.030 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.070 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.900 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.900 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.330 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.100 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Matica Enterprises Inc. MMJ 0.005 0.010 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.035 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 NetCents Technology Inc. NC 0.180 0.200 0.290 0.140 Newnote Financial Corp. NEU 0.005 0.080 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.400 0.950 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.070 0.100 0.440 0.050 Orca Touchscreen Technologies Ltd. OAA 0.025 0.300 0.300 0.020 Oceanside Capital Corp. OCE 0.015 Carlyle Entertainment Ltd OLG 0.020 1.000 2.000 2.000 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Portex Minerals Inc. PAX 0.010 0.040 0.010 0.005 Petrocapita Income Trust PCE.UN 0.025 0.030 0.030 0.005 Perisson Petroleum Corporation POG 0.105 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.650 6.250 4.500 Pasinex Resources Limited PSE 0.090 0.110 0.140 0.030 Pacific Therapeutics Ltd PT 0.100 0.190 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.095 0.160 0.080 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.025 0.045 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.015 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.060 0.095 0.120 0.055 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.080 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.050 0.105 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.250 0.250 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.130 0.140 0.680 0.070 Stina Resources Ltd. SQA 0.120 0.155 0.190 0.110 Squire Mining Ltd. SQR 0.105 0.140 0.190 0.095 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Navis Resources Corp. SUV 0.005 0.020 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.025 0.035 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.020 0.050 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.015 0.005 Enertopia Corp. TOP 0.030 0.035 0.045 0.010 Torino Power Solutions Inc TPS 0.075 0.085 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 Tartisan Resources Corp. TTC 0.035 0.055 0.095 0.010 Tantalex Resources Corporation TTX 0.070 0.075 0.110 0.005 UpSnap Inc. UP 0.015 0.020 0.035 0.010 Rise Resources Inc. UPP 0.170 0.180 0.230 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 VirtualArmor International Inc. VAI 0.420 0.530 0.750 0.150 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.030 Wabi Exploration Inc. WAB 0.050 0.060 0.025 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.015 0.120 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 Trades: 1,179 Total Volume: 13,208,972 Total Value: $1,609,085 Advanced: 36 Declined: 43 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.