CNSX Trading Daily Market Summary July 25 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 3751 0.445 0.430 0.430 -0.010 0.860 0.255 Alliance Growers Corp. ACG 505 0.020 0.020 0.020 0.000 0.080 0.015 Arbitrage Exploration Inc. AEA 0 0.120 0.010 Affinor Growers Inc. AFI 925 0.040 0.035 0.035 -0.005 0.100 0.035 Arctic Glacier Income Fund AG.UN 687 0.035 0.030 0.030 -0.005 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 1000 0.050 0.050 0.050 +0.005 0.100 0.040 Auxellence Health Corporation AID 0 0.185 0.020 Asante Gold Corporation ASE 55 0.210 0.160 0.160 +0.005 0.270 0.050 Abattis Bioceuticals Corp. ATT 2507 0.040 0.035 0.040 0.000 0.095 0.035 Alta Vista Ventures Ltd. AVV 555 0.060 0.050 0.050 -0.010 0.250 0.015 BacTech Environmental Corporation BAC 1536 0.025 0.020 0.020 -0.010 0.040 0.015 Cannabix Technologies Inc. BLO 13210 0.255 0.210 0.215 +0.015 0.395 0.110 Stompy Bot Corporation BOT 0 0.160 0.005 Breathtec BioMedical Inc. BTH 4134 0.255 0.235 0.235 -0.030 0.550 0.235 Bravura Ventures Corp. BVQ 200 0.330 0.290 0.330 +0.005 0.330 0.020 Big Wind Capital Inc. BWC 70 0.180 0.160 0.180 +0.080 0.180 0.010 Brisio Innovations Inc. BZI 300 0.070 0.070 0.070 0.000 0.145 0.035 Copperbank Resources Corp. CBK 1006 0.075 0.070 0.070 +0.005 0.075 0.025 Copperbank Resources Corp. Warrants CBK.WT 5378 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 1760 0.160 0.120 0.120 -0.040 0.270 0.100 Cartier Iron Corporation CFE 1902 0.085 0.075 0.085 +0.010 0.110 0.010 ChroMedX Corp. CHX 25 0.175 0.150 0.150 -0.025 0.305 0.120 Canadian Metals Inc. CME 450 0.200 0.200 0.200 0.000 0.440 0.055 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 12634 0.065 0.050 0.055 -0.005 0.085 0.005 Castle Resources Inc. CRI 228 0.210 0.200 0.210 -0.075 0.285 0.005 Carl Data Solutions Inc. CRL 5 0.540 0.540 0.540 0.000 0.650 0.275 Debut Diamonds Inc. DDI 343 0.015 0.010 0.010 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 650 0.090 0.090 0.090 +0.005 0.200 0.020 DNI Metals Inc. DNI 1181 0.045 0.040 0.040 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 130 0.050 0.050 0.050 -0.010 0.130 0.035 Deveron UAS Corp. DVR 30 0.700 0.700 0.700 0.000 0.750 0.400 EA Education Group Inc. EA 285 0.145 0.130 0.145 0.000 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 1480 0.290 0.290 0.290 0.000 0.420 0.100 Nutritional High International Inc. EAT 2942 0.040 0.030 0.040 +0.005 0.075 0.030 Evolving Gold Corp. EVG 8 0.360 0.360 0.360 0.000 0.500 0.040 Explorex Resources Inc. EX 4 0.150 0.050 Easy Technologies Inc. EZM 70 1.200 1.010 1.010 +0.010 1.900 0.020 Far Resources Ltd. FAT 2290 0.095 0.090 0.090 -0.005 0.145 0.015 Finore Mining Inc. FIN 300 0.060 0.060 0.060 +0.005 0.060 0.005 Drone Delivery Canada Corp. FLT 202 0.145 0.135 0.140 +0.005 0.500 0.100 Fox River Resources Corporation FOX 20 0.050 0.050 0.050 +0.005 0.060 0.030 Fantasy 6 Sports Inc. FYS 210 1.270 1.240 1.240 -0.030 1.270 0.760 GreenBank Capital Inc. GBC 55 0.155 0.155 0.155 0.000 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 30 0.045 0.045 0.045 0.000 0.075 0.015 Gravitas Financial Inc. GFI 3 0.085 0.030 Golden Leaf Holdings Ltd. GLH 1985 0.300 0.285 0.290 -0.010 1.400 0.240 Genius Properties Ltd. GNI 50 0.030 0.030 0.030 0.000 0.060 0.015 Hatch Interactive Technologies Corp. HAT 7540 0.100 0.090 0.090 -0.015 0.205 0.035 Heritage Global Inc. HGP 10 0.250 0.250 0.250 -0.030 0.440 0.125 Hello Pal International Inc. HP 200 0.455 0.455 0.455 0.000 0.460 0.225 HealthSpace Data Systems Ltd. HS 490 0.075 0.065 0.075 +0.010 0.240 0.050 ThreeD Capital Inc. IDK 7 0.105 0.105 0.105 -0.010 0.140 0.075 Imagin Medical Inc. IME 1547 0.125 0.110 0.110 -0.020 0.285 0.100 Invictus MD Strategies Corp. IMH 0 0.700 0.040 InMed Pharmaceuticals Inc. IN 231 0.080 0.075 0.080 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 210 0.040 0.040 0.040 0.000 0.070 0.030 Irving Resources Inc. IRV 25 0.205 0.200 0.200 -0.015 0.350 0.105 Inspiration Mining Corporation ISM 8 0.100 0.015 International Wastewater Systems Inc. IWS 8 0.275 0.275 0.275 +0.010 0.670 0.200 Lotus Ventures Inc. J 190 0.200 0.190 0.200 +0.020 0.275 0.110 James Bay Resources Limited JBR 365 0.250 0.240 0.240 -0.030 0.320 0.140 JDF Explorations Inc. JDF 5 0.020 0.005 Jagercor Energy Corp. JEM 1200 0.040 0.040 0.040 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1245 0.095 0.075 0.095 +0.020 0.105 0.015 Khan Resources Inc. KRI 110 0.820 0.810 0.820 0.000 0.880 0.335 KWG Resources Inc. KWG 8208 0.030 0.025 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 675 0.300 0.260 0.270 0.000 0.400 0.080 Lifestyle Delivery Systems Inc LDS 880 0.145 0.130 0.145 +0.015 0.155 0.040 LeenLife Pharma International Inc. LLP 7 0.170 0.170 0.170 -0.030 0.900 0.100 Lite Access Technologies Inc. LTE 129 1.400 1.330 1.330 -0.020 1.880 0.390 Lightning Venture Inc. LVI 3330 0.025 0.025 0.025 0.000 0.050 0.020 Lexaria Bioscience Corp. LXX 40 0.155 0.155 0.155 +0.005 0.335 0.100 Marapharm Ventures Inc MDM 110 0.200 0.200 0.200 -0.015 0.490 0.150 Marret High Yield Strategies Fund A MHY.UN 114 0.040 0.040 0.040 0.000 0.055 0.040 Mistango River Resources Inc. MIS 5 0.065 0.005 True Leaf Medicine International Ltd. MJ 1560 0.285 0.260 0.260 0.000 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 10 0.035 0.035 0.035 +0.005 0.035 0.020 Metalo Manufacturing Inc. MMI 250 0.750 0.750 0.750 0.000 1.500 0.300 Matica Enterprises Inc. MMJ 280 0.005 0.005 0.005 -0.005 0.060 0.005 M Pharmaceutical Inc. MQ 1195 0.075 0.075 0.075 0.000 0.150 0.015 Micromem Technologies Inc. MRM 397 0.320 0.295 0.300 0.000 0.730 0.215 Murchison Minerals Ltd. MUR 8000 0.025 0.025 0.025 0.000 0.035 0.005 Maxtech Ventures Inc. MVT 0 0.260 0.050 Montego Resources Inc. MY 80 0.100 0.080 0.080 -0.030 0.145 0.080 MYM Nutraceuticals Inc. MYM 150 0.020 0.020 0.020 0.000 0.050 0.010 Meryllion Resources Corporation MYR 24 0.020 0.020 0.020 0.000 0.030 0.005 Namaste Technologies Inc. N 526 0.110 0.105 0.110 0.000 0.180 0.015 NetCents Technology Inc. NC 2086 0.220 0.205 0.205 -0.015 0.290 0.140 New Age Farm Inc. NF 1400 0.020 0.020 0.020 -0.005 0.110 0.015 Plaintree Systems Inc. NPT 30 0.070 0.050 0.050 -0.020 0.120 0.040 Northern Sphere Mining Corp. NSM 40 0.380 0.380 0.380 -0.220 0.630 0.100 Nuran Wireless Inc. NUR 6035 0.140 0.130 0.130 -0.020 0.700 0.100 Nass Valley Gateway Ltd. NVG 7 0.070 0.070 0.070 -0.030 0.440 0.050 Open Source Health Inc. OSH 10 0.300 0.300 0.300 -0.050 0.470 0.100 Portage Biotech Inc. PBT.U 2700 0.125 0.125 0.125 0.000 0.215 0.080 Premier Diversified Holdings Inc. PDH 0 0.220 0.125 PUDO Inc. PDO 14 3.060 2.910 3.060 +0.040 3.890 0.180 Peak Positioning Technologies Inc. PKK 8285 0.075 0.070 0.070 0.000 0.100 0.015 Peloton Minerals Corporation PMC 48 0.115 0.110 0.110 0.000 0.115 0.095 Pacific Therapeutics Ltd PT 18 0.160 0.160 0.160 -0.010 0.200 0.005 PUF Ventures Inc. PUF 985 0.050 0.050 0.050 0.000 0.080 0.010 Quinsam Capital Corporation QCA 1203 0.080 0.080 0.080 -0.015 0.160 0.080 Renforth Resources Inc. RFR 1667 0.020 0.020 0.020 -0.005 0.045 0.005 Range Energy Resources Inc. RGO 0 0.100 0.015 Global Remote Technologies Ltd. RGT 20 0.200 0.200 0.200 -0.015 0.680 0.145 RIWI Corp. RIW 30 2.500 2.500 2.500 0.000 4.000 2.000 West Red Lake Gold Mines Inc. RLG 100 0.250 0.245 0.250 +0.005 0.340 0.010 RESAAS Services Inc. RSS 205 2.000 2.000 2.000 0.000 3.990 1.200 Rift Valley Resources Corp. RVR 0 0.040 0.005 Rockex Mining Corporation RXM 0 0.750 0.015 Robix Environmental Technologies Inc. RZX 678 0.380 0.325 0.350 -0.025 0.380 0.080 SecureCom Mobile Inc. SCE 145 0.130 0.130 0.130 -0.040 0.650 0.035 Silk Road Finance Inc. SFA 0 1.350 0.950 Supreme Pharmaceuticals Inc. SL 2746 0.440 0.415 0.440 +0.030 0.550 0.105 Super Nova Petroleum Corp. SNP 1 0.250 0.005 Stone Ridge Exploration Corp SO 20 0.105 0.105 0.105 0.000 0.135 0.100 Midnight Star Ventures Corp. STV 50 0.055 0.055 0.055 -0.005 0.100 0.055 Wildflower Marijuana Inc. SUN 179 0.150 0.120 0.150 +0.010 0.195 0.090 St-Georges Platinum and Base Metals Inc. SX 4040 0.040 0.025 0.040 +0.010 0.050 0.010 Surrey Capital Corp. SYC 480 0.015 0.010 0.015 +0.005 0.015 0.010 Taku Gold Corp. TAK 15 0.110 0.110 0.110 -0.015 0.220 0.015 Telferscot Resources Inc. TFS 1090 0.010 0.010 0.010 +0.005 0.015 0.005 THC Biomed Intl Ltd THC 1455 0.110 0.100 0.100 +0.005 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 5 7.000 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 1740 0.055 0.055 0.055 0.000 0.110 0.035 Torino Power Solutions Inc TPS 300 0.075 0.075 0.075 -0.005 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0 0.060 0.005 Tantalex Resources Corporation TTX 4100 0.065 0.060 0.060 -0.005 0.110 0.005 Umbral Energy Corp. UMB 2520 0.050 0.045 0.045 -0.005 0.095 0.015 Rise Resources Inc. UPP 20 0.170 0.170 0.170 -0.010 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 30 0.550 0.540 0.540 -0.020 0.560 0.265 Captiva Verde Industries Ltd. VEG 776 0.255 0.245 0.255 +0.005 0.770 0.220 Global Gardens Group Inc. VGM 3719 0.130 0.095 0.100 -0.035 0.250 0.060 Vodis Pharmaceuticals Inc. VP 211 0.045 0.045 0.045 +0.005 0.270 0.040 Veritas Pharma Inc. VRT 70 0.335 0.235 0.235 -0.055 0.650 0.200 Versus Systems Inc. VS 171 0.250 0.240 0.240 -0.040 0.320 0.225 Augustine Ventures Inc. WAW 8330 0.170 0.150 0.155 +0.005 0.170 0.030 Western Uranium Corporation WUC 160 2.370 2.100 2.100 -0.150 5.000 1.200 Excalibur Resources Ltd. XBR 60 0.105 0.105 0.105 -0.005 0.110 0.005 MGX Minerals Inc. XMG 340 0.185 0.180 0.185 0.000 0.700 0.080 BIOSENTA Inc. ZRO 0 0.850 0.005 ZTEST Electronics Inc. ZTE 10 0.125 0.125 0.125 +0.035 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.440 0.360 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.080 0.150 0.500 0.150 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.910 0.930 1.050 0.700 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.120 0.230 0.080 American Potash Corp. AMP 0.045 0.060 0.135 0.005 Alchemist Mining Inc. AMS 0.045 0.065 0.100 0.010 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.060 0.100 0.110 0.030 Appia Energy Corp. API 0.200 0.230 0.300 0.010 Armada Mercantile Ltd. ARM 0.060 0.175 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Avarone Metals Inc. AVM 0.055 0.065 0.135 0.020 Arrowhead Gold Corp. AWH 0.060 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.220 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.240 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.030 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Beleave Inc. BE 0.435 0.440 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 8.200 10.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.060 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.770 0.880 0.200 Bama Gold Corp. BMA 0.060 0.095 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.280 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.360 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.360 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.250 0.280 0.250 0.030 BioMark Diagnostics Inc. BUX 0.090 0.110 0.250 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Cerro Grande Mining Corporation CEG 0.020 0.030 0.050 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.090 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChitrChatr Communications Inc. CHA 0.125 0.150 1.090 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 0.500 1.150 1.500 1.000 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.320 0.790 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.035 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.170 0.195 0.520 0.130 Deploy Technologies Inc. DEP 0.035 0.200 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.005 0.100 0.100 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.170 0.180 0.950 0.170 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 94.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 97.500 100.000 97.000 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.025 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Goldrea Resources Corp. GOR 0.090 0.095 0.120 0.030 Gunpowder Capital Corp. GPC 0.060 0.070 0.165 0.030 Grand Peak Capital Corp. GPK 0.060 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.030 0.150 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.030 0.005 H-Source Holdings Ltd. HSI 0.135 0.240 0.220 0.090 IGEN Networks Corp. IGN 0.160 0.240 0.330 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 JG Wealth Management Corporation JGW 0.105 0.170 0.400 0.150 37 Capital Inc. JJJ 0.050 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.040 0.060 0.200 0.045 La Imperial Resources Inc. LAI 0.030 0.050 0.045 0.005 Declan Resources Inc. LAN 0.005 0.010 0.010 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.030 0.080 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.055 0.015 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.340 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.340 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.245 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.060 1.170 2.070 0.750 ME Resource Corp. MEC 0.070 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.920 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.920 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.340 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.100 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.035 0.040 0.150 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Newnote Financial Corp. NEU 0.005 0.080 0.010 Victory Nickel Inc. NI 0.025 0.035 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 0.660 0.700 0.710 0.250 Network Life Sciences Inc. NOI 0.080 0.110 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.025 0.200 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.020 1.000 2.000 2.000 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Portex Minerals Inc. PAX 0.010 0.010 0.010 0.005 Petrocapita Income Trust PCE.UN 0.025 0.030 0.030 0.005 ParcelPal Technology Inc. PKG 0.170 0.185 0.290 0.155 Perisson Petroleum Corporation POG 0.105 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.650 6.250 4.500 Pasinex Resources Limited PSE 0.080 0.100 0.140 0.030 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.005 Rockshield Capital Corp. RKS 0.060 0.095 0.120 0.055 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Sino Rise Group Holding Corp. SHD 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.050 0.190 0.200 0.020 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.060 0.150 0.680 0.070 Stina Resources Ltd. SQA 0.120 0.150 0.190 0.110 Squire Mining Ltd. SQR 0.105 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.045 0.055 0.050 0.005 Starrex International Ltd. STX 0.650 1.150 1.980 0.650 Navis Resources Corp. SUV 0.005 0.020 0.030 0.005 Talmora Diamond Inc. TAI 0.010 0.010 0.005 Enertopia Corp. TOP 0.030 0.035 0.045 0.010 Tartisan Resources Corp. TTC 0.035 0.055 0.095 0.010 UpSnap Inc. UP 0.015 0.020 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 VirtualArmor International Inc. VAI 0.380 0.470 0.750 0.150 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.040 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.030 Wabi Exploration Inc. WAB 0.050 0.060 0.025 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.120 0.150 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 Trades: 1,301 Total Volume: 16,282,276 Total Value: $2,051,128 Advanced: 34 Declined: 52 Unchanged: 237 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.