CNSX Trading Daily Market Summary July 26 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2725 0.440 0.430 0.440 +0.010 0.860 0.255 Alliance Growers Corp. ACG 5 0.080 0.015 Acana Capital Corp. ACM 0 0.500 0.150 Arbitrage Exploration Inc. AEA 500 0.080 0.080 0.080 0.000 0.120 0.010 Ansar Financial and Dev Corporation AFD 10 0.910 0.910 0.910 -0.020 1.050 0.700 Affinor Growers Inc. AFI 5935 0.035 0.030 0.035 0.000 0.100 0.030 Auxellence Health Corporation AID 350 0.070 0.070 0.070 0.000 0.185 0.020 Alchemist Mining Inc. AMS 1500 0.045 0.045 0.045 +0.005 0.100 0.010 APAC Resources Inc. APG 1000 0.060 0.060 0.060 +0.010 0.110 0.030 Appia Energy Corp. API 50 0.200 0.200 0.200 -0.020 0.300 0.010 Armada Mercantile Ltd. ARM 100 0.060 0.060 0.060 +0.040 0.120 0.005 Asante Gold Corporation ASE 820 0.195 0.150 0.170 +0.010 0.270 0.050 Abattis Bioceuticals Corp. ATT 5820 0.040 0.035 0.035 -0.005 0.095 0.035 Alta Vista Ventures Ltd. AVV 509 0.050 0.050 0.050 0.000 0.250 0.015 BacTech Environmental Corporation BAC 100 0.030 0.030 0.030 +0.010 0.040 0.015 Bradstone Capital Corp. BCA 0 0.090 0.020 Beleave Inc. BE 333 0.435 0.400 0.400 -0.040 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 11 8.550 8.500 8.550 +0.100 11.050 6.650 Cannabix Technologies Inc. BLO 3898 0.220 0.200 0.205 -0.010 0.395 0.110 Breathtec BioMedical Inc. BTH 2079 0.240 0.215 0.220 -0.015 0.550 0.215 Brakpan Ventures Corp BVC 3 0.055 0.020 Copperbank Resources Corp. CBK 550 0.075 0.075 0.075 +0.005 0.075 0.025 Certive Solutions Inc. CBP 84 0.160 0.150 0.150 +0.030 0.270 0.100 Cerro Grande Mining Corporation CEG 1485 0.020 0.020 0.020 0.000 0.050 0.005 Cartier Iron Corporation CFE 50 0.080 0.070 0.070 -0.015 0.110 0.010 Can-Ameri Agri Co. CGQ 0 0.130 0.070 ChitrChatr Communications Inc. CHA 124 0.125 0.125 0.125 0.000 1.090 0.070 CIM International Group Inc. CIM 19 1.030 1.030 1.030 0.000 1.500 1.000 Cielo Waste Solutions Corp. CMC 300 0.025 0.025 0.025 0.000 0.120 0.010 Carpathian Gold Inc. CPN 9970 0.060 0.050 0.055 0.000 0.085 0.005 Castle Resources Inc. CRI 0 0.285 0.005 Carl Data Solutions Inc. CRL 5 0.530 0.530 0.530 -0.010 0.650 0.275 Debut Diamonds Inc. DDI 203 0.015 0.015 0.015 +0.005 0.030 0.005 DNI Metals Inc. DNI 330 0.045 0.040 0.045 +0.005 0.090 0.035 Deveron UAS Corp. DVR 615 0.640 0.400 0.500 -0.200 0.750 0.400 EA Education Group Inc. EA 360 0.140 0.110 0.140 -0.005 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 247 0.330 0.300 0.310 +0.020 0.420 0.100 Nutritional High International Inc. EAT 861 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 102 0.380 0.375 0.380 +0.020 0.500 0.040 Easy Technologies Inc. EZM 210 1.200 1.200 1.200 +0.190 1.900 0.020 Far Resources Ltd. FAT 1305 0.095 0.090 0.095 +0.005 0.145 0.015 Drone Delivery Canada Corp. FLT 780 0.140 0.130 0.130 -0.010 0.500 0.100 Fox River Resources Corporation FOX 30 0.045 0.045 0.045 -0.005 0.060 0.030 Fundamental Applications Corp. FUN 595 0.160 0.150 0.150 -0.070 0.950 0.150 Fantasy 6 Sports Inc. FYS 69 1.260 1.260 1.260 +0.020 1.270 0.760 GrowPros Cannabis Ventures Inc. GCI 504 0.045 0.045 0.045 0.000 0.075 0.015 Gravitas Financial Inc. GFI 121 0.070 0.070 0.070 0.000 0.085 0.030 GAR Limited GL 3 0.100 0.005 Golden Leaf Holdings Ltd. GLH 5212 0.360 0.290 0.350 +0.060 1.400 0.240 God s Lake Resources Inc. GLR 0 0.100 0.005 Goldrea Resources Corp. GOR 34 0.095 0.095 0.095 +0.010 0.120 0.030 Hatch Interactive Technologies Corp. HAT 300 0.090 0.090 0.090 0.000 0.205 0.035 Heritage Global Inc. HGP 713 0.250 0.250 0.250 0.000 0.440 0.125 Hadley Mining Inc. HM 0 0.030 0.005 Hello Pal International Inc. HP 100 0.455 0.455 0.455 0.000 0.460 0.225 HealthSpace Data Systems Ltd. HS 50 0.080 0.080 0.080 +0.005 0.240 0.050 ThreeD Capital Inc. IDK 188 0.130 0.110 0.110 +0.005 0.140 0.075 Imagin Medical Inc. IME 4429 0.125 0.100 0.125 +0.015 0.285 0.100 InMed Pharmaceuticals Inc. IN 1500 0.080 0.070 0.080 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 5482 0.040 0.030 0.030 -0.010 0.070 0.030 Irving Resources Inc. IRV 12 0.210 0.210 0.210 +0.010 0.350 0.105 International Wastewater Systems Inc. IWS 8 0.265 0.265 0.265 -0.010 0.670 0.200 James Bay Resources Limited JBR 64 0.270 0.270 0.270 +0.030 0.320 0.140 JG Wealth Management Corporation JGW 0 0.400 0.150 Kaneh Bosm Biotechnology Inc. KBB 1364 0.100 0.095 0.100 +0.005 0.105 0.015 Khan Resources Inc. KRI 260 0.820 0.820 0.820 0.000 0.880 0.335 KWG Resources Inc. KWG 87 0.030 0.025 0.030 0.000 0.035 0.010 Laguna Blends Inc. LAG 2785 0.270 0.240 0.240 -0.030 0.400 0.080 Lifestyle Delivery Systems Inc LDS 400 0.140 0.140 0.140 -0.005 0.155 0.040 Lite Access Technologies Inc. LTE 216 1.400 1.350 1.360 +0.030 1.880 0.390 Lightning Venture Inc. LVI 1930 0.030 0.025 0.030 +0.005 0.050 0.020 Lexaria Bioscience Corp. LXX 390 0.160 0.160 0.160 +0.005 0.335 0.100 Mag One Products Inc. MDD 2 1.170 1.170 1.170 0.000 2.070 0.750 Marapharm Ventures Inc MDM 50 0.220 0.220 0.220 +0.020 0.490 0.150 Marret High Yield Strategies Fund A MHY.UN 430 0.040 0.040 0.040 0.000 0.055 0.040 True Leaf Medicine International Ltd. MJ 1668 0.285 0.250 0.285 +0.025 0.340 0.080 Matica Enterprises Inc. MMJ 920 0.010 0.005 0.010 +0.005 0.060 0.005 Mobi724 Global Solutions Inc. MOS 150 0.035 0.035 0.035 -0.015 0.150 0.020 M Pharmaceutical Inc. MQ 1155 0.080 0.080 0.080 +0.005 0.150 0.015 Micromem Technologies Inc. MRM 820 0.370 0.305 0.340 +0.040 0.730 0.215 Murchison Minerals Ltd. MUR 3998 0.020 0.020 0.020 -0.005 0.035 0.005 Meryllion Resources Corporation MYR 9 0.030 0.005 Namaste Technologies Inc. N 25 0.105 0.105 0.105 -0.005 0.180 0.015 NetCents Technology Inc. NC 1040 0.230 0.200 0.230 +0.025 0.290 0.140 New Age Farm Inc. NF 30 0.025 0.025 0.025 +0.005 0.110 0.015 Victory Nickel Inc. NI 552 0.035 0.035 0.035 +0.010 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 50 0.690 0.690 0.690 0.000 0.710 0.250 Plaintree Systems Inc. NPT 0 0.120 0.040 Northern Sphere Mining Corp. NSM 1187 0.450 0.240 0.300 -0.080 0.630 0.100 Nuran Wireless Inc. NUR 2 0.700 0.100 Organic Potash Corporation OPC 300 0.015 0.015 0.015 0.000 0.085 0.005 Portage Biotech Inc. PBT.U 3302 0.125 0.125 0.125 0.000 0.215 0.080 Peak Positioning Technologies Inc. PKK 509 0.075 0.075 0.075 +0.005 0.100 0.015 Peloton Minerals Corporation PMC 40 0.110 0.110 0.110 0.000 0.115 0.095 PUF Ventures Inc. PUF 1362 0.055 0.050 0.055 +0.005 0.080 0.010 Mag Copper Limited QUE 3000 0.010 0.010 0.010 -0.005 0.030 0.005 Renforth Resources Inc. RFR 3000 0.020 0.020 0.020 0.000 0.045 0.005 Global Remote Technologies Ltd. RGT 750 0.210 0.200 0.200 0.000 0.680 0.145 Rockshield Capital Corp. RKS 300 0.060 0.060 0.060 -0.010 0.120 0.055 West Red Lake Gold Mines Inc. RLG 902 0.250 0.235 0.240 -0.010 0.340 0.010 RESAAS Services Inc. RSS 40 2.200 2.000 2.200 +0.200 3.990 1.200 Rockex Mining Corporation RXM 100 0.065 0.060 0.060 0.000 0.750 0.015 Robix Environmental Technologies Inc. RZX 781 0.360 0.330 0.360 +0.010 0.380 0.080 SecureCom Mobile Inc. SCE 102 0.100 0.100 0.100 -0.030 0.650 0.035 Shoal Point Energy Ltd. SHP 100 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 3077 0.450 0.430 0.450 +0.010 0.550 0.105 SponsorsOne Inc. SPO 1015 0.100 0.100 0.100 -0.040 0.680 0.070 Shamrock Enterprises Inc. SRS 100 0.050 0.050 0.050 +0.005 0.050 0.005 Wildflower Marijuana Inc. SUN 260 0.150 0.145 0.145 -0.005 0.195 0.090 Navis Resources Corp. SUV 0 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 1740 0.045 0.040 0.045 +0.005 0.050 0.010 Taku Gold Corp. TAK 214 0.145 0.130 0.135 +0.025 0.220 0.015 THC Biomed Intl Ltd THC 3070 0.110 0.100 0.100 0.000 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 4 6.900 6.800 6.900 +0.100 8.000 6.300 The Tinley Beverage Company Inc. TNY 214 0.060 0.055 0.055 0.000 0.110 0.035 Enertopia Corp. TOP 1350 0.040 0.030 0.040 +0.005 0.045 0.010 Torino Power Solutions Inc TPS 0 0.120 0.050 Tartisan Resources Corp. TTC 1529 0.035 0.030 0.030 -0.010 0.095 0.010 Tantalex Resources Corporation TTX 3470 0.065 0.055 0.060 0.000 0.110 0.005 Umbral Energy Corp. UMB 7447 0.050 0.040 0.045 0.000 0.095 0.015 UpSnap Inc. UP 40 0.015 0.015 0.015 0.000 0.035 0.010 Rise Resources Inc. UPP 80 0.170 0.170 0.170 0.000 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 75 0.570 0.540 0.540 0.000 0.570 0.265 Captiva Verde Industries Ltd. VEG 80 0.245 0.235 0.245 -0.010 0.770 0.220 Global Gardens Group Inc. VGM 2458 0.160 0.115 0.160 +0.060 0.250 0.060 Vinergy Resources Ltd. VIN 75 0.040 0.040 0.040 -0.010 0.050 0.005 Vodis Pharmaceuticals Inc. VP 1211 0.040 0.040 0.040 -0.005 0.270 0.040 Veritas Pharma Inc. VRT 288 0.270 0.235 0.270 +0.035 0.650 0.200 Versus Systems Inc. VS 1000 0.280 0.250 0.260 +0.020 0.320 0.225 Augustine Ventures Inc. WAW 1735 0.165 0.155 0.165 +0.010 0.170 0.030 Winston Gold Mining Corp. WGC 20 0.200 0.150 0.200 +0.080 0.200 0.100 Winston Resources Inc. WRW 0 0.080 0.005 Western Uranium Corporation WUC 56 2.250 2.130 2.230 +0.130 5.000 1.200 Excalibur Resources Ltd. XBR 695 0.100 0.090 0.095 -0.010 0.110 0.005 MGX Minerals Inc. XMG 1151 0.185 0.175 0.185 0.000 0.700 0.080 BIOSENTA Inc. ZRO 63 0.100 0.100 0.100 -0.050 0.850 0.005 ZTEST Electronics Inc. ZTE 19 0.125 0.110 0.110 -0.015 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.440 0.360 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Arctic Glacier Income Fund AG.UN 0.030 0.050 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 0.050 0.055 0.100 0.040 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.120 0.230 0.080 American Potash Corp. AMP 0.045 0.070 0.135 0.005 AAN Ventures Inc. ANN 0.020 0.020 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Avarone Metals Inc. AVM 0.055 0.065 0.135 0.020 Arrowhead Gold Corp. AWH 0.060 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.220 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.240 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.060 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.770 0.880 0.200 Bama Gold Corp. BMA 0.060 0.095 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.280 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.360 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.360 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Stompy Bot Corporation BOT 0.055 0.060 0.160 0.005 BitRush Corp. BRH 0.250 0.280 0.250 0.030 BioMark Diagnostics Inc. BUX 0.090 0.110 0.250 0.050 Bravura Ventures Corp. BVQ 0.300 0.310 0.330 0.020 Big Wind Capital Inc. BWC 0.100 0.170 0.180 0.010 Brisio Innovations Inc. BZI 0.065 0.070 0.145 0.035 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.030 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.090 Charlotte Resources Ltd. CHT 0.020 ChroMedX Corp. CHX 0.150 0.175 0.305 0.120 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.320 0.790 1.000 0.090 Canadian Metals Inc. CME 0.150 0.200 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.170 0.195 0.520 0.130 Deploy Technologies Inc. DEP 0.035 0.200 0.115 0.010 Deer Horn Capital Inc. DHC 0.075 0.095 0.200 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.050 0.060 0.130 0.035 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.005 0.050 0.100 0.050 Explorex Resources Inc. EX 0.120 0.210 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.040 0.060 0.060 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.155 0.165 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 94.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 97.500 100.000 97.000 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 Genius Properties Ltd. GNI 0.030 0.035 0.060 0.015 Gunpowder Capital Corp. GPC 0.060 0.070 0.165 0.030 Grand Peak Capital Corp. GPK 0.100 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.030 0.130 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.160 0.220 0.330 0.110 Invictus MD Strategies Corp. IMH 0.335 0.400 0.700 0.040 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.060 0.100 0.100 0.015 ICTV Brands Inc. ITV 0.500 0.190 Lotus Ventures Inc. J 0.190 0.210 0.275 0.110 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 Jagercor Energy Corp. JEM 0.040 0.045 0.080 0.010 37 Capital Inc. JJJ 0.050 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.040 0.060 0.200 0.045 La Imperial Resources Inc. LAI 0.025 0.050 0.045 0.005 Declan Resources Inc. LAN 0.005 0.010 0.010 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.050 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.055 0.015 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.340 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.340 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.245 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.070 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.920 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.920 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.340 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.100 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.050 0.035 0.020 Metalo Manufacturing Inc. MMI 0.750 0.990 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Montego Resources Inc. MY 0.090 0.135 0.145 0.080 MYM Nutraceuticals Inc. MYM 0.015 0.020 0.050 0.010 Newnote Financial Corp. NEU 0.005 0.080 0.010 Network Life Sciences Inc. NOI 0.085 0.160 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.040 0.075 0.440 0.050 Orca Touchscreen Technologies Ltd. OAA 0.025 0.195 0.300 0.020 Oceanside Capital Corp. OCE 0.010 Carlyle Entertainment Ltd OLG 0.020 1.000 2.000 2.000 Open Source Health Inc. OSH 0.200 0.245 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.040 0.010 0.005 Petrocapita Income Trust PCE.UN 0.025 0.030 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.155 0.165 0.220 0.125 PUDO Inc. PDO 2.900 3.050 3.890 0.180 ParcelPal Technology Inc. PKG 0.170 0.180 0.290 0.155 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.650 6.250 4.500 Pasinex Resources Limited PSE 0.085 0.100 0.140 0.030 Pacific Therapeutics Ltd PT 0.100 0.160 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.095 0.160 0.080 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.015 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.190 Seahawk Ventures Inc. SHV 0.050 0.190 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.250 0.250 0.005 Stone Ridge Exploration Corp SO 0.080 0.115 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 Stina Resources Ltd. SQA 0.120 0.145 0.190 0.110 Squire Mining Ltd. SQR 0.105 0.140 0.190 0.095 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Starrex International Ltd. STX 0.650 1.150 1.980 0.650 Surrey Capital Corp. SYC 0.010 0.485 0.015 0.010 Talmora Diamond Inc. TAI 0.010 0.050 0.010 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 VirtualArmor International Inc. VAI 0.380 0.500 0.750 0.150 Velocity Data Inc. VCT 0.005 0.080 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.030 Wabi Exploration Inc. WAB 0.050 0.070 0.060 0.025 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 Trades: 1,312 Total Volume: 12,943,028 Total Value: $1,673,520 Advanced: 51 Declined: 34 Unchanged: 236 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.