CNSX Trading Daily Market Summary July 27 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 7856 0.445 0.400 0.405 -0.035 0.860 0.255 Arbitrage Exploration Inc. AEA 3 0.120 0.010 Affinor Growers Inc. AFI 4205 0.035 0.035 0.035 0.000 0.100 0.030 Arctic Glacier Income Fund AG.UN 20 0.030 0.030 0.030 0.000 0.070 0.025 American Potash Corp. AMP 3 0.135 0.005 Alchemist Mining Inc. AMS 450 0.045 0.045 0.045 0.000 0.100 0.010 Asante Gold Corporation ASE 440 0.185 0.150 0.150 -0.020 0.270 0.050 Abattis Bioceuticals Corp. ATT 5661 0.035 0.030 0.035 0.000 0.095 0.030 Avarone Metals Inc. AVM 265 0.060 0.060 0.060 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 105 0.060 0.050 0.055 +0.005 0.250 0.015 BacTech Environmental Corporation BAC 5 0.040 0.015 Bradstone Capital Corp. BCA 2 0.090 0.020 Beleave Inc. BE 45 0.400 0.400 0.400 0.000 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 15 0.035 0.035 0.035 -0.005 0.090 0.025 Cannabix Technologies Inc. BLO 1698 0.210 0.200 0.205 0.000 0.395 0.110 Breathtec BioMedical Inc. BTH 288 0.240 0.235 0.240 +0.020 0.550 0.215 BioMark Diagnostics Inc. BUX 875 0.090 0.080 0.085 -0.025 0.250 0.050 Bravura Ventures Corp. BVQ 150 0.325 0.300 0.325 -0.005 0.330 0.020 Big Wind Capital Inc. BWC 103 0.170 0.170 0.170 -0.010 0.180 0.010 Brisio Innovations Inc. BZI 700 0.070 0.070 0.070 0.000 0.145 0.035 Copperbank Resources Corp. CBK 1893 0.075 0.060 0.060 -0.015 0.075 0.025 Cerro Grande Mining Corporation CEG 86 0.020 0.020 0.020 0.000 0.050 0.005 Cartier Iron Corporation CFE 5484 0.070 0.055 0.055 -0.015 0.110 0.010 ChroMedX Corp. CHX 15 0.170 0.150 0.150 0.000 0.305 0.120 Cascadia Consumer Electronics Corp. CK 85 0.320 0.320 0.320 -0.180 1.000 0.090 Carpathian Gold Inc. CPN 11336 0.060 0.050 0.055 0.000 0.085 0.005 Castle Resources Inc. CRI 0 0.285 0.005 Carl Data Solutions Inc. CRL 50 0.530 0.520 0.520 -0.010 0.650 0.275 CMX Gold & Silver Corp. CXC 50 0.100 0.100 0.100 0.000 0.100 0.050 Debut Diamonds Inc. DDI 10 0.010 0.010 0.010 -0.005 0.030 0.005 DNI Metals Inc. DNI 830 0.045 0.040 0.040 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 1605 0.080 0.060 0.080 +0.030 0.130 0.035 Deveron UAS Corp. DVR 510 0.600 0.500 0.540 +0.040 0.750 0.400 Nutritional High International Inc. EAT 1445 0.035 0.035 0.035 -0.005 0.075 0.030 Evolving Gold Corp. EVG 49 0.365 0.365 0.365 -0.015 0.500 0.040 Easy Technologies Inc. EZM 1819 1.400 1.190 1.300 +0.100 1.900 0.020 Far Resources Ltd. FAT 1420 0.100 0.090 0.090 -0.005 0.145 0.015 Drone Delivery Canada Corp. FLT 195 0.150 0.130 0.140 +0.010 0.500 0.100 Fox River Resources Corporation FOX 0 0.060 0.030 Fantasy 6 Sports Inc. FYS 29 1.270 1.230 1.230 -0.030 1.270 0.760 GrowPros Cannabis Ventures Inc. GCI 1020 0.050 0.045 0.050 +0.005 0.075 0.015 Gravitas Financial Inc. GFI 10 0.075 0.075 0.075 +0.005 0.085 0.030 GAR Limited GL 12 0.025 0.025 0.025 -0.025 0.100 0.005 Golden Leaf Holdings Ltd. GLH 1120 0.365 0.330 0.360 +0.010 1.400 0.240 Genius Properties Ltd. GNI 1000 0.030 0.030 0.030 0.000 0.060 0.015 Goldrea Resources Corp. GOR 400 0.090 0.090 0.090 -0.005 0.120 0.030 Gunpowder Capital Corp. GPC 440 0.060 0.060 0.060 -0.010 0.165 0.030 GoldTrain Resources Inc. GT 104 0.130 0.130 0.130 -0.015 0.145 0.005 Glenbriar Technologies Inc. GTI 10 0.015 0.015 0.015 +0.005 0.015 0.005 Hatch Interactive Technologies Corp. HAT 955 0.095 0.090 0.090 0.000 0.205 0.035 Heritage Global Inc. HGP 0 0.440 0.125 Hello Pal International Inc. HP 62 0.455 0.430 0.455 0.000 0.460 0.225 HealthSpace Data Systems Ltd. HS 210 0.075 0.055 0.070 -0.010 0.240 0.050 Imagin Medical Inc. IME 113 0.125 0.100 0.125 0.000 0.285 0.100 Invictus MD Strategies Corp. IMH 45 0.335 0.335 0.335 0.000 0.700 0.040 InMed Pharmaceuticals Inc. IN 155 0.080 0.080 0.080 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 1700 0.035 0.035 0.035 +0.005 0.070 0.030 Irving Resources Inc. IRV 0 0.350 0.105 Inspiration Mining Corporation ISM 50 0.080 0.080 0.080 -0.010 0.100 0.015 International Wastewater Systems Inc. IWS 310 0.265 0.240 0.265 0.000 0.670 0.200 Lotus Ventures Inc. J 290 0.190 0.180 0.190 -0.010 0.275 0.110 James Bay Resources Limited JBR 550 0.280 0.270 0.270 0.000 0.320 0.140 Jagercor Energy Corp. JEM 8662 0.035 0.035 0.035 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 110 0.100 0.090 0.100 0.000 0.105 0.015 Khan Resources Inc. KRI 200 0.810 0.810 0.810 -0.010 0.880 0.335 KWG Resources Inc. KWG 120 0.030 0.025 0.030 0.000 0.035 0.010 Laguna Blends Inc. LAG 1552 0.255 0.230 0.230 -0.010 0.400 0.080 Declan Resources Inc. LAN 312 0.005 0.005 0.005 0.000 0.010 0.005 Lifestyle Delivery Systems Inc LDS 826 0.135 0.130 0.135 -0.005 0.155 0.040 Lite Access Technologies Inc. LTE 1265 1.320 1.250 1.250 -0.110 1.880 0.390 Lightning Venture Inc. LVI 5333 0.030 0.025 0.025 -0.005 0.050 0.020 Lexaria Bioscience Corp. LXX 117 0.160 0.155 0.155 -0.005 0.335 0.100 Outrider Energy Corp. MCF 25 0.245 0.245 0.245 0.000 0.300 0.150 Mag One Products Inc. MDD 303 1.100 1.090 1.090 -0.080 2.070 0.750 Marapharm Ventures Inc MDM 10 0.200 0.200 0.200 -0.020 0.490 0.150 Marret High Yield Strategies Fund A MHY.UN 49 0.040 0.035 0.035 -0.005 0.055 0.035 Mistango River Resources Inc. MIS 57 0.020 0.020 0.020 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 341 0.260 0.250 0.260 -0.025 0.340 0.080 Matica Enterprises Inc. MMJ 800 0.010 0.010 0.010 0.000 0.060 0.005 Mobi724 Global Solutions Inc. MOS 160 0.035 0.035 0.035 0.000 0.150 0.020 M Pharmaceutical Inc. MQ 3320 0.085 0.075 0.075 -0.005 0.150 0.015 Micromem Technologies Inc. MRM 44 0.380 0.370 0.380 +0.040 0.730 0.215 Murchison Minerals Ltd. MUR 1529 0.020 0.020 0.020 0.000 0.035 0.005 New Age Farm Inc. NF 2020 0.020 0.020 0.020 -0.005 0.110 0.015 Victory Nickel Inc. NI 192 0.030 0.025 0.030 -0.005 0.050 0.015 Plaintree Systems Inc. NPT 10 0.060 0.060 0.060 +0.010 0.120 0.040 Nuran Wireless Inc. NUR 100 0.225 0.225 0.225 +0.095 0.700 0.100 Nass Valley Gateway Ltd. NVG 115 0.040 0.020 0.020 -0.050 0.440 0.020 Open Source Health Inc. OSH 10 0.250 0.250 0.250 -0.050 0.470 0.100 Portage Biotech Inc. PBT.U 662 0.125 0.125 0.125 0.000 0.215 0.080 PUDO Inc. PDO 0 3.890 0.180 Peak Positioning Technologies Inc. PKK 6039 0.075 0.070 0.075 0.000 0.100 0.015 Peloton Minerals Corporation PMC 95 0.115 0.110 0.115 +0.005 0.115 0.095 PUF Ventures Inc. PUF 631 0.050 0.045 0.045 -0.010 0.080 0.010 Range Energy Resources Inc. RGO 860 0.025 0.025 0.025 +0.005 0.100 0.015 RIWI Corp. RIW 20 2.160 2.160 2.160 -0.340 4.000 2.000 West Red Lake Gold Mines Inc. RLG 1795 0.255 0.220 0.245 +0.005 0.340 0.010 RESAAS Services Inc. RSS 133 2.240 2.000 2.000 -0.200 3.990 1.200 Robix Environmental Technologies Inc. RZX 890 0.365 0.340 0.365 +0.005 0.380 0.080 SecureCom Mobile Inc. SCE 60 0.130 0.100 0.130 +0.030 0.650 0.035 Supreme Pharmaceuticals Inc. SL 5858 0.450 0.415 0.430 -0.020 0.550 0.105 Super Nova Petroleum Corp. SNP 50 0.070 0.070 0.070 -0.010 0.250 0.005 SponsorsOne Inc. SPO 300 0.190 0.150 0.150 +0.050 0.680 0.070 Wildflower Marijuana Inc. SUN 520 0.160 0.145 0.155 +0.010 0.195 0.090 St-Georges Platinum and Base Metals Inc. SX 1000 0.040 0.040 0.040 -0.005 0.050 0.010 Talmora Diamond Inc. TAI 13 0.050 0.050 0.050 +0.040 0.050 0.005 Taku Gold Corp. TAK 15 0.135 0.135 0.135 0.000 0.220 0.015 THC Biomed Intl Ltd THC 1095 0.110 0.100 0.110 +0.010 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 5 7.000 6.800 6.800 -0.100 8.000 6.300 The Tinley Beverage Company Inc. TNY 780 0.055 0.055 0.055 0.000 0.110 0.035 Enertopia Corp. TOP 100 0.040 0.040 0.040 0.000 0.045 0.010 Tartisan Resources Corp. TTC 4000 0.050 0.035 0.040 +0.010 0.095 0.010 Tantalex Resources Corporation TTX 1106 0.075 0.065 0.075 +0.015 0.110 0.005 Umbral Energy Corp. UMB 1922 0.045 0.040 0.045 0.000 0.095 0.015 Rise Resources Inc. UPP 210 0.155 0.145 0.145 -0.025 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 40 0.570 0.550 0.550 +0.010 0.570 0.265 VirtualArmor International Inc. VAI 90 0.400 0.400 0.400 -0.075 0.750 0.150 Captiva Verde Industries Ltd. VEG 100 0.245 0.240 0.240 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 3202 0.160 0.145 0.160 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 1900 0.040 0.035 0.035 -0.005 0.270 0.035 Veritas Pharma Inc. VRT 70 0.260 0.230 0.230 -0.040 0.650 0.200 Versus Systems Inc. VS 267 0.260 0.235 0.240 -0.020 0.320 0.225 Augustine Ventures Inc. WAW 4092 0.170 0.165 0.165 0.000 0.170 0.030 Winston Gold Mining Corp. WGC 60 0.400 0.400 0.400 +0.200 0.400 0.100 Western Uranium Corporation WUC 52 2.500 2.130 2.130 -0.100 5.000 1.200 Excalibur Resources Ltd. XBR 465 0.100 0.095 0.095 0.000 0.110 0.005 MGX Minerals Inc. XMG 525 0.185 0.175 0.185 0.000 0.700 0.080 BIOSENTA Inc. ZRO 105 0.150 0.150 0.150 +0.050 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.440 0.440 0.360 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Alliance Growers Corp. ACG 0.020 0.025 0.080 0.015 Acana Capital Corp. ACM 0.080 0.150 0.500 0.150 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.810 0.930 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.050 0.060 0.100 0.040 Auxellence Health Corporation AID 0.070 0.095 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.120 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.200 0.230 0.300 0.010 Armada Mercantile Ltd. ARM 0.020 0.060 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.060 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.220 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.240 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.550 12.000 11.050 6.650 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.770 0.880 0.200 Bama Gold Corp. BMA 0.060 0.095 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.280 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.360 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.360 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Stompy Bot Corporation BOT 0.055 0.060 0.160 0.005 BitRush Corp. BRH 0.250 0.280 0.250 0.030 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.030 0.005 Certive Solutions Inc. CBP 0.140 0.150 0.270 0.100 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.090 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChitrChatr Communications Inc. CHA 0.125 0.150 1.090 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 0.500 1.060 1.500 1.000 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cielo Waste Solutions Corp. CMC 0.030 0.045 0.120 0.010 Canadian Metals Inc. CME 0.200 0.250 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.170 0.195 0.520 0.130 Deploy Technologies Inc. DEP 0.040 0.200 0.115 0.010 Deer Horn Capital Inc. DHC 0.075 0.085 0.200 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.115 0.140 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 0.240 0.310 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.005 0.050 0.100 0.050 Explorex Resources Inc. EX 0.125 0.210 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.040 0.060 0.060 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.130 0.195 0.950 0.150 GreenBank Capital Inc. GBC 0.110 0.165 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 94.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 97.500 100.000 97.000 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.110 0.850 0.050 0.050 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.030 0.005 ThreeD Capital Inc. IDK 0.110 0.135 0.140 0.075 IGEN Networks Corp. IGN 0.160 0.220 0.330 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.100 0.170 0.400 0.150 37 Capital Inc. JJJ 0.050 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.040 0.060 0.200 0.045 La Imperial Resources Inc. LAI 0.025 0.050 0.045 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.050 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.055 0.015 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.340 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.340 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.070 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.920 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.920 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.340 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.100 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.040 0.035 0.020 Metalo Manufacturing Inc. MMI 0.850 0.990 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Montego Resources Inc. MY 0.100 0.135 0.145 0.080 MYM Nutraceuticals Inc. MYM 0.015 0.020 0.050 0.010 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.005 Namaste Technologies Inc. N 0.105 0.110 0.180 0.015 NetCents Technology Inc. NC 0.200 0.230 0.290 0.140 Newnote Financial Corp. NEU 0.005 0.080 0.010 NEMI Northern Energy & Mining Inc. NNE 0.690 0.700 0.710 0.250 Network Life Sciences Inc. NOI 0.080 0.160 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.280 0.320 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.025 0.195 0.300 0.020 Oceanside Capital Corp. OCE 0.015 Carlyle Entertainment Ltd OLG 0.020 1.000 2.000 2.000 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Portex Minerals Inc. PAX 0.010 0.040 0.010 0.005 Petrocapita Income Trust PCE.UN 0.025 0.030 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.155 0.165 0.220 0.125 ParcelPal Technology Inc. PKG 0.170 0.180 0.290 0.155 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.650 6.250 4.500 Pasinex Resources Limited PSE 0.085 0.100 0.140 0.030 Pacific Therapeutics Ltd PT 0.100 0.160 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.095 0.160 0.080 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.025 0.045 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.005 Global Remote Technologies Ltd. RGT 0.185 0.240 0.680 0.145 Rockshield Capital Corp. RKS 0.060 0.090 0.120 0.055 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.090 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.050 0.200 0.200 0.020 Stone Ridge Exploration Corp SO 0.080 0.115 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.100 0.100 0.005 Stina Resources Ltd. SQA 0.120 0.145 0.190 0.110 Squire Mining Ltd. SQR 0.105 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.045 0.055 0.050 0.005 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Starrex International Ltd. STX 0.650 1.150 1.980 0.650 Navis Resources Corp. SUV 0.005 0.020 0.030 0.005 Surrey Capital Corp. SYC 0.010 0.485 0.015 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.015 0.005 Torino Power Solutions Inc TPS 0.070 0.080 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 UpSnap Inc. UP 0.015 0.020 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.100 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.030 Wabi Exploration Inc. WAB 0.050 0.070 0.060 0.025 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.015 0.020 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.015 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 ZTEST Electronics Inc. ZTE 0.110 0.125 0.140 0.020 Trades: 1,102 Total Volume: 12,508,514 Total Value: $1,990,064 Advanced: 28 Declined: 54 Unchanged: 239 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.