CNSX Trading Daily Market Summary July 28 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 4637 0.450 0.425 0.430 +0.025 0.860 0.255 Acana Capital Corp. ACM 350 0.080 0.080 0.080 -0.070 0.500 0.080 Arbitrage Exploration Inc. AEA 10 0.085 0.085 0.085 +0.005 0.120 0.010 Ansar Financial and Dev Corporation AFD 240 0.920 0.920 0.920 +0.010 1.050 0.700 Affinor Growers Inc. AFI 600 0.035 0.035 0.035 0.000 0.100 0.030 Arcturus Growthstar Technologies Inc. AGS 1250 0.060 0.060 0.060 +0.010 0.100 0.040 Auxellence Health Corporation AID 250 0.070 0.070 0.070 0.000 0.185 0.020 Alchemist Mining Inc. AMS 504 0.045 0.045 0.045 0.000 0.100 0.010 Appia Energy Corp. API 25 0.200 0.200 0.200 0.000 0.300 0.010 Asante Gold Corporation ASE 85 0.210 0.160 0.160 +0.010 0.270 0.050 Abattis Bioceuticals Corp. ATT 1551 0.035 0.030 0.035 0.000 0.095 0.030 Avarone Metals Inc. AVM 1745 0.065 0.055 0.065 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 25 0.055 0.055 0.055 0.000 0.250 0.015 BacTech Environmental Corporation BAC 154 0.030 0.030 0.030 0.000 0.040 0.015 Bradstone Capital Corp. BCA 33 0.030 0.030 0.030 0.000 0.090 0.020 Bird River Resources Inc. BDR 50 0.050 0.050 0.050 0.000 0.070 0.020 Beleave Inc. BE 30 0.435 0.430 0.435 +0.035 0.600 0.210 Cannabix Technologies Inc. BLO 1422 0.215 0.205 0.205 0.000 0.395 0.110 Breathtec BioMedical Inc. BTH 994 0.230 0.220 0.230 -0.010 0.550 0.215 BioMark Diagnostics Inc. BUX 117 0.090 0.085 0.090 +0.005 0.250 0.050 Brakpan Ventures Corp BVC 1 0.055 0.020 Big Wind Capital Inc. BWC 300 0.190 0.170 0.190 +0.020 0.190 0.010 Copperbank Resources Corp. CBK 3243 0.060 0.055 0.060 0.000 0.075 0.025 Copperbank Resources Corp. Warrants CBK.WT 21 0.005 0.005 0.005 0.000 0.030 0.005 Cerro Grande Mining Corporation CEG 2477 0.035 0.030 0.035 +0.015 0.050 0.005 Cartier Iron Corporation CFE 1620 0.055 0.050 0.050 -0.005 0.110 0.010 CIM International Group Inc. CIM 20 1.010 1.010 1.010 -0.020 1.500 1.000 Cielo Waste Solutions Corp. CMC 550 0.030 0.025 0.025 0.000 0.120 0.010 Canadian Metals Inc. CME 200 0.180 0.180 0.180 -0.020 0.440 0.055 Carpathian Gold Inc. CPN 2870 0.060 0.055 0.060 +0.005 0.085 0.005 Castle Resources Inc. CRI 0 0.285 0.005 Carl Data Solutions Inc. CRL 5 0.540 0.540 0.540 +0.020 0.650 0.275 Debut Diamonds Inc. DDI 159 0.015 0.015 0.015 +0.005 0.030 0.005 Deer Horn Capital Inc. DHC 89 0.085 0.075 0.085 -0.005 0.200 0.020 Dundee Sustainable Technologies Inc. DST 320 0.065 0.065 0.065 -0.015 0.130 0.035 Deveron UAS Corp. DVR 39 0.580 0.550 0.580 +0.040 0.750 0.400 Earth Alive Clean Technologies Inc. EAC 110 0.310 0.300 0.310 0.000 0.420 0.100 Nutritional High International Inc. EAT 593 0.040 0.035 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 55 0.400 0.400 0.400 +0.035 0.500 0.040 Easy Technologies Inc. EZM 360 1.300 1.240 1.240 -0.060 1.900 0.020 Far Resources Ltd. FAT 1240 0.100 0.085 0.090 0.000 0.145 0.015 Drone Delivery Canada Corp. FLT 200 0.135 0.135 0.135 -0.005 0.500 0.100 Fox River Resources Corporation FOX 13 0.060 0.030 Fundamental Applications Corp. FUN 100 0.195 0.195 0.195 +0.045 0.950 0.150 Fantasy 6 Sports Inc. FYS 190 1.260 1.230 1.260 +0.030 1.270 0.760 GrowPros Cannabis Ventures Inc. GCI 1496 0.045 0.045 0.045 -0.005 0.075 0.015 Gravitas Financial Inc. GFI 41 0.070 0.070 0.070 -0.005 0.085 0.030 Global Hemp Group Inc. GHG 54060 0.015 0.010 0.010 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 532 0.350 0.335 0.350 -0.010 1.400 0.240 Goldrea Resources Corp. GOR 144 0.090 0.085 0.090 0.000 0.120 0.030 Gunpowder Capital Corp. GPC 522 0.070 0.050 0.070 +0.010 0.165 0.030 Greywacke Exploration Ltd. GWL 10 0.060 0.060 0.060 +0.020 0.060 0.005 Hatch Interactive Technologies Corp. HAT 635 0.095 0.090 0.095 +0.005 0.205 0.035 Heritage Global Inc. HGP 6 0.440 0.125 Hello Pal International Inc. HP 2100 0.430 0.400 0.430 -0.025 0.460 0.225 HealthSpace Data Systems Ltd. HS 1405 0.070 0.060 0.070 0.000 0.240 0.050 ThreeD Capital Inc. IDK 23 0.110 0.105 0.110 0.000 0.140 0.075 Imagin Medical Inc. IME 1000 0.105 0.105 0.105 -0.020 0.285 0.100 InMed Pharmaceuticals Inc. IN 329 0.085 0.080 0.085 +0.005 0.230 0.070 Innovative Properties Inc. INR 1 0.075 0.010 Imagination Park Entertainment Inc. IP 5130 0.035 0.030 0.035 0.000 0.070 0.030 Irving Resources Inc. IRV 31 0.215 0.215 0.215 +0.005 0.350 0.105 Inspiration Mining Corporation ISM 592 0.100 0.060 0.100 +0.020 0.100 0.015 International Wastewater Systems Inc. IWS 170 0.265 0.245 0.245 -0.020 0.670 0.200 Lotus Ventures Inc. J 425 0.200 0.180 0.180 -0.010 0.275 0.110 Jagercor Energy Corp. JEM 1400 0.035 0.035 0.035 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 425 0.090 0.085 0.085 -0.015 0.105 0.015 Khot Infrastructure Holdings Ltd. KOT 1 0.200 0.045 Khan Resources Inc. KRI 105 0.830 0.820 0.830 +0.020 0.880 0.335 Laguna Blends Inc. LAG 200 0.240 0.230 0.230 0.000 0.400 0.080 Lifestyle Delivery Systems Inc LDS 1696 0.145 0.135 0.145 +0.010 0.155 0.040 Lite Access Technologies Inc. LTE 422 1.350 1.250 1.300 +0.050 1.880 0.390 Lightning Venture Inc. LVI 3790 0.030 0.020 0.025 0.000 0.050 0.020 Lexaria Bioscience Corp. LXX 165 0.165 0.160 0.165 +0.010 0.335 0.100 Maccabi Ventures Inc. MBE 450 0.080 0.075 0.075 -0.025 0.140 0.075 Mag One Products Inc. MDD 106 1.080 1.000 1.000 -0.090 2.070 0.750 Marapharm Ventures Inc MDM 10000 0.200 0.200 0.200 0.000 0.490 0.150 Marret High Yield Strategies Fund A MHY.UN 155 0.040 0.030 0.040 +0.005 0.055 0.030 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 10 91.100 91.100 91.100 +0.400 99.300 90.700 True Leaf Medicine International Ltd. MJ 312 0.260 0.250 0.260 0.000 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 31 0.020 0.020 0.020 -0.015 0.035 0.020 Matica Enterprises Inc. MMJ 1300 0.010 0.010 0.010 0.000 0.060 0.005 Mobi724 Global Solutions Inc. MOS 1000 0.040 0.040 0.040 +0.005 0.150 0.020 M Pharmaceutical Inc. MQ 4458 0.085 0.080 0.085 +0.010 0.150 0.015 Micromem Technologies Inc. MRM 105 0.370 0.370 0.370 -0.010 0.730 0.215 Murchison Minerals Ltd. MUR 1500 0.025 0.025 0.025 +0.005 0.035 0.005 MYM Nutraceuticals Inc. MYM 556 0.025 0.020 0.020 0.000 0.050 0.010 Meryllion Resources Corporation MYR 7 0.030 0.005 Namaste Technologies Inc. N 44 0.105 0.105 0.105 0.000 0.180 0.015 New Age Farm Inc. NF 2100 0.025 0.025 0.025 +0.005 0.110 0.015 Network Life Sciences Inc. NOI 10 0.090 0.090 0.090 +0.010 0.450 0.010 Plaintree Systems Inc. NPT 0 0.120 0.040 Northern Sphere Mining Corp. NSM 25 0.320 0.310 0.320 +0.020 0.630 0.100 Nass Valley Gateway Ltd. NVG 74 0.020 0.020 0.020 0.000 0.440 0.020 Open Source Health Inc. OSH 540 0.250 0.195 0.200 -0.050 0.470 0.100 Portage Biotech Inc. PBT.U 14 0.125 0.125 0.125 0.000 0.215 0.080 Premier Diversified Holdings Inc. PDH 16 0.155 0.155 0.155 0.000 0.220 0.125 PUDO Inc. PDO 0 3.890 0.180 Peak Positioning Technologies Inc. PKK 9790 0.075 0.065 0.070 -0.005 0.100 0.015 Peloton Minerals Corporation PMC 20 0.110 0.110 0.110 -0.005 0.115 0.095 Pasinex Resources Limited PSE 1810 0.085 0.080 0.085 -0.015 0.140 0.030 Pacific Therapeutics Ltd PT 70 0.100 0.100 0.100 -0.060 0.200 0.005 PUF Ventures Inc. PUF 5 0.080 0.010 Quinsam Capital Corporation QCA 450 0.080 0.080 0.080 0.000 0.160 0.080 Range Energy Resources Inc. RGO 330 0.030 0.030 0.030 +0.005 0.100 0.015 Global Remote Technologies Ltd. RGT 853 0.200 0.200 0.200 0.000 0.680 0.145 West Red Lake Gold Mines Inc. RLG 2291 0.250 0.215 0.250 +0.005 0.340 0.010 RESAAS Services Inc. RSS 15 2.000 2.000 2.000 0.000 3.990 1.200 Robix Environmental Technologies Inc. RZX 877 0.370 0.350 0.365 0.000 0.380 0.080 Seahawk Ventures Inc. SHV 400 0.080 0.080 0.080 -0.025 0.200 0.020 Supreme Pharmaceuticals Inc. SL 4938 0.440 0.410 0.410 -0.020 0.550 0.105 Stina Resources Ltd. SQA 250 0.120 0.110 0.110 -0.045 0.190 0.110 Shamrock Enterprises Inc. SRS 100 0.050 0.050 0.050 0.000 0.050 0.005 Wildflower Marijuana Inc. SUN 163 0.155 0.150 0.155 0.000 0.195 0.090 Navis Resources Corp. SUV 135 0.005 0.005 0.005 -0.015 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 96 0.040 0.040 0.040 0.000 0.050 0.010 THC Biomed Intl Ltd THC 1996 0.110 0.105 0.110 0.000 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 9 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 1174 0.055 0.050 0.055 0.000 0.110 0.035 Torino Power Solutions Inc TPS 9 0.120 0.050 Tartisan Resources Corp. TTC 1060 0.040 0.040 0.040 0.000 0.095 0.010 Tantalex Resources Corporation TTX 600 0.070 0.065 0.065 -0.010 0.110 0.005 Umbral Energy Corp. UMB 15598 0.060 0.040 0.060 +0.015 0.095 0.015 UpSnap Inc. UP 0 0.035 0.010 Rise Resources Inc. UPP 240 0.145 0.145 0.145 0.000 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 40 0.580 0.550 0.580 +0.030 0.580 0.265 Velocity Data Inc. VCT 2002 0.005 0.005 0.005 0.000 0.080 0.005 Global Gardens Group Inc. VGM 1581 0.160 0.150 0.155 -0.005 0.250 0.060 Vodis Pharmaceuticals Inc. VP 575 0.040 0.035 0.040 +0.005 0.270 0.035 Veritas Pharma Inc. VRT 563 0.310 0.225 0.300 +0.070 0.650 0.200 Versus Systems Inc. VS 1035 0.255 0.235 0.240 0.000 0.320 0.225 Western Uranium Corporation WUC 92 2.220 2.110 2.220 +0.090 5.000 1.200 Excalibur Resources Ltd. XBR 140 0.090 0.090 0.090 -0.005 0.110 0.005 MGX Minerals Inc. XMG 1076 0.185 0.170 0.170 -0.015 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.410 0.460 0.360 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Alliance Growers Corp. ACG 0.020 0.025 0.050 0.015 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Arctic Glacier Income Fund AG.UN 0.030 0.050 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 American Potash Corp. AMP 0.045 0.070 0.135 0.005 AAN Ventures Inc. ANN 0.020 0.080 0.020 0.005 APAC Resources Inc. APG 0.060 0.100 0.110 0.030 Armada Mercantile Ltd. ARM 0.020 0.225 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.060 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.220 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.240 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Brookfield New Horizons Income Fund BIF.UN 8.550 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.050 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.770 0.880 0.200 Bama Gold Corp. BMA 0.060 0.095 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.280 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.360 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.360 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Stompy Bot Corporation BOT 0.055 0.070 0.160 0.005 BitRush Corp. BRH 0.250 0.280 0.250 0.030 Bravura Ventures Corp. BVQ 0.300 0.325 0.330 0.020 Brisio Innovations Inc. BZI 0.065 0.090 0.145 0.035 Certive Solutions Inc. CBP 0.125 0.150 0.270 0.100 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.095 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChitrChatr Communications Inc. CHA 0.125 0.440 1.090 0.070 Charlotte Resources Ltd. CHT 0.020 ChroMedX Corp. CHX 0.150 0.170 0.305 0.120 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.500 0.790 1.000 0.090 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.170 0.200 0.520 0.130 Deploy Technologies Inc. DEP 0.040 0.200 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 DNI Metals Inc. DNI 0.040 0.045 0.090 0.035 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.115 0.140 0.330 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.005 0.050 0.100 0.050 Explorex Resources Inc. EX 0.120 0.210 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.040 0.060 0.060 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.110 0.165 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 94.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 97.500 100.000 97.000 GAR Limited GL 0.025 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.035 0.060 0.015 Grand Peak Capital Corp. GPK 0.110 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.090 0.145 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.030 0.005 IGEN Networks Corp. IGN 0.160 0.220 0.330 0.110 Invictus MD Strategies Corp. IMH 0.310 0.400 0.700 0.040 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.280 0.300 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.100 0.170 0.400 0.150 37 Capital Inc. JJJ 0.100 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 KWG Resources Inc. KWG 0.025 0.030 0.035 0.010 La Imperial Resources Inc. LAI 0.025 0.050 0.045 0.005 Declan Resources Inc. LAN 0.005 0.010 0.010 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.050 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.055 0.015 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.340 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.340 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.245 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.070 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.920 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.920 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.340 99.890 99.520 Mistango River Resources Inc. MIS 0.020 0.030 0.065 0.005 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.750 0.990 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Montego Resources Inc. MY 0.100 0.135 0.145 0.080 NetCents Technology Inc. NC 0.200 0.230 0.290 0.140 Newnote Financial Corp. NEU 0.005 0.080 0.010 Victory Nickel Inc. NI 0.025 0.030 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 0.690 0.700 0.710 0.250 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.140 0.240 0.700 0.100 Orca Touchscreen Technologies Ltd. OAA 0.025 0.185 0.300 0.020 Oceanside Capital Corp. OCE 0.015 0.200 Carlyle Entertainment Ltd OLG 0.020 1.000 2.000 2.000 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Portex Minerals Inc. PAX 0.010 0.040 0.010 0.005 Petrocapita Income Trust PCE.UN 0.025 0.030 0.030 0.005 ParcelPal Technology Inc. PKG 0.170 0.180 0.290 0.155 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.650 6.250 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.025 0.045 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.005 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.060 0.065 0.120 0.055 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.090 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.100 0.130 0.650 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.070 0.250 0.250 0.005 Stone Ridge Exploration Corp SO 0.080 0.115 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.150 0.200 0.680 0.070 Squire Mining Ltd. SQR 0.105 0.140 0.190 0.095 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Starrex International Ltd. STX 0.650 1.150 1.980 0.650 Surrey Capital Corp. SYC 0.010 0.485 0.015 0.010 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Taku Gold Corp. TAK 0.135 0.140 0.220 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.015 0.005 Enertopia Corp. TOP 0.030 0.040 0.045 0.010 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 VirtualArmor International Inc. VAI 0.380 0.510 0.750 0.150 Captiva Verde Industries Ltd. VEG 0.240 0.250 0.770 0.220 Vinergy Resources Ltd. VIN 0.100 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.030 Wabi Exploration Inc. WAB 0.050 0.070 0.060 0.025 Augustine Ventures Inc. WAW 0.165 0.175 0.170 0.030 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.130 0.200 0.400 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.015 0.050 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.100 0.150 0.850 0.005 ZTEST Electronics Inc. ZTE 0.110 0.120 0.140 0.020 Trades: 1,028 Total Volume: 17,892,514 Total Value: $1,766,382 Advanced: 42 Declined: 34 Unchanged: 245 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.