CNSX Trading Daily Market Summary July 29 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 3116 0.450 0.430 0.445 +0.015 0.860 0.255 Acana Capital Corp. ACM 3495 0.080 0.080 0.080 0.000 0.500 0.080 Arbitrage Exploration Inc. AEA 740 0.085 0.070 0.075 -0.010 0.120 0.010 Affinor Growers Inc. AFI 795 0.040 0.035 0.035 0.000 0.100 0.030 Arctic Glacier Income Fund AG.UN 10 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 1360 0.060 0.055 0.060 0.000 0.100 0.040 Atlas Cloud Enterprises Inc. AKE 400 0.155 0.155 0.155 +0.005 0.200 0.110 American Potash Corp. AMP 0 0.135 0.005 Appia Energy Corp. API 25 0.200 0.200 0.200 0.000 0.300 0.010 Asante Gold Corporation ASE 44 0.195 0.170 0.170 +0.010 0.270 0.050 Abattis Bioceuticals Corp. ATT 4505 0.035 0.030 0.035 0.000 0.095 0.030 Avarone Metals Inc. AVM 2050 0.070 0.060 0.070 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 25 0.055 0.055 0.055 0.000 0.250 0.015 BacTech Environmental Corporation BAC 4 0.040 0.015 Beleave Inc. BE 150 0.410 0.400 0.400 -0.035 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 487 0.050 0.040 0.040 +0.005 0.090 0.025 Cannabix Technologies Inc. BLO 1993 0.215 0.200 0.200 -0.005 0.395 0.110 Bama Gold Corp. BMA 0 0.200 0.050 Stompy Bot Corporation BOT 950 0.055 0.050 0.050 -0.010 0.160 0.005 Breathtec BioMedical Inc. BTH 970 0.225 0.220 0.220 -0.010 0.550 0.215 BioMark Diagnostics Inc. BUX 86 0.095 0.095 0.095 +0.005 0.250 0.050 Brakpan Ventures Corp BVC 5 0.055 0.020 Copperbank Resources Corp. CBK 219 0.070 0.070 0.070 +0.010 0.075 0.025 Cerro Grande Mining Corporation CEG 160 0.035 0.035 0.035 0.000 0.050 0.005 Cartier Iron Corporation CFE 925 0.055 0.055 0.055 +0.005 0.110 0.010 Can-Ameri Agri Co. CGQ 29 0.130 0.130 0.130 0.000 0.130 0.070 ChitrChatr Communications Inc. CHA 1475 0.120 0.115 0.115 -0.010 1.090 0.070 ChroMedX Corp. CHX 90 0.150 0.135 0.135 -0.015 0.305 0.120 Cielo Waste Solutions Corp. CMC 100 0.035 0.035 0.035 +0.010 0.120 0.010 Canadian Metals Inc. CME 3245 0.180 0.150 0.160 -0.020 0.440 0.055 Carpathian Gold Inc. CPN 12163 0.060 0.055 0.055 -0.005 0.085 0.005 Carl Data Solutions Inc. CRL 80 0.530 0.510 0.520 -0.020 0.650 0.275 Data Deposit Box Inc. DDB 40 0.170 0.170 0.170 -0.030 0.520 0.130 Debut Diamonds Inc. DDI 57 0.015 0.010 0.010 -0.005 0.030 0.005 DNI Metals Inc. DNI 1902 0.045 0.040 0.045 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 580 0.080 0.070 0.080 +0.015 0.130 0.035 Deveron UAS Corp. DVR 130 0.600 0.580 0.600 +0.020 0.750 0.400 Earth Alive Clean Technologies Inc. EAC 545 0.320 0.310 0.315 +0.005 0.420 0.100 Nutritional High International Inc. EAT 2203 0.040 0.035 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 87 0.350 0.350 0.350 -0.050 0.500 0.040 EVI Global Group Developments Corp. EVI 100 0.050 0.050 0.050 -0.050 0.100 0.050 Easy Technologies Inc. EZM 1038 1.300 1.050 1.050 -0.190 1.900 0.020 Far Resources Ltd. FAT 400 0.080 0.080 0.080 -0.010 0.145 0.015 Finore Mining Inc. FIN 2900 0.035 0.020 0.020 -0.040 0.060 0.005 Drone Delivery Canada Corp. FLT 662 0.150 0.130 0.145 +0.010 0.500 0.100 Fantasy 6 Sports Inc. FYS 48 1.250 1.240 1.240 -0.020 1.270 0.760 GrowPros Cannabis Ventures Inc. GCI 1733 0.045 0.040 0.045 0.000 0.075 0.015 Gravitas Financial Inc. GFI 75 0.070 0.070 0.070 0.000 0.085 0.030 Global Hemp Group Inc. GHG 1210 0.015 0.015 0.015 +0.005 0.030 0.005 Golden Leaf Holdings Ltd. GLH 739 0.355 0.320 0.350 0.000 1.400 0.240 Goldrea Resources Corp. GOR 485 0.085 0.085 0.085 -0.005 0.120 0.030 Gunpowder Capital Corp. GPC 50 0.070 0.070 0.070 0.000 0.165 0.030 Hatch Interactive Technologies Corp. HAT 795 0.090 0.085 0.090 -0.005 0.205 0.035 Heritage Global Inc. HGP 20 0.260 0.260 0.260 +0.010 0.440 0.125 Hello Pal International Inc. HP 30 0.435 0.435 0.435 +0.005 0.460 0.225 ThreeD Capital Inc. IDK 20 0.105 0.105 0.105 -0.005 0.140 0.075 Imagin Medical Inc. IME 300 0.120 0.110 0.120 +0.015 0.285 0.100 InMed Pharmaceuticals Inc. IN 682 0.090 0.080 0.090 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 770 0.035 0.035 0.035 0.000 0.070 0.030 Irving Resources Inc. IRV 225 0.255 0.220 0.255 +0.040 0.350 0.105 Inspiration Mining Corporation ISM 29 0.090 0.070 0.090 -0.010 0.100 0.015 International Wastewater Systems Inc. IWS 110 0.245 0.245 0.245 0.000 0.670 0.200 Lotus Ventures Inc. J 1340 0.200 0.185 0.185 +0.005 0.275 0.110 Jagercor Energy Corp. JEM 2600 0.035 0.030 0.030 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1000 0.090 0.090 0.090 +0.005 0.105 0.015 Khan Resources Inc. KRI 25 0.830 0.820 0.830 0.000 0.880 0.335 KWG Resources Inc. KWG 171 0.025 0.025 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 854 0.250 0.240 0.250 +0.020 0.400 0.080 Lifestyle Delivery Systems Inc LDS 4580 0.180 0.145 0.175 +0.030 0.180 0.040 Lions Gate Metals Inc. LGM 60 0.080 0.080 0.080 +0.020 0.080 0.005 Lite Access Technologies Inc. LTE 250 1.430 1.350 1.430 +0.130 1.880 0.390 Lightning Venture Inc. LVI 4840 0.025 0.020 0.025 0.000 0.050 0.020 Outrider Energy Corp. MCF 5 0.245 0.245 0.245 0.000 0.300 0.150 Marapharm Ventures Inc MDM 285 0.250 0.220 0.250 +0.050 0.490 0.150 ME Resource Corp. MEC 55 0.070 0.020 0.020 -0.050 0.150 0.015 Marret High Yield Strategies Fund A MHY.UN 40 0.030 0.030 0.030 -0.010 0.055 0.030 True Leaf Medicine International Ltd. MJ 540 0.280 0.265 0.280 +0.020 0.340 0.080 M Pharmaceutical Inc. MQ 5220 0.115 0.085 0.110 +0.025 0.150 0.015 Micromem Technologies Inc. MRM 64 0.305 0.300 0.300 -0.070 0.730 0.215 Murchison Minerals Ltd. MUR 1080 0.025 0.020 0.025 0.000 0.035 0.005 Maxtech Ventures Inc. MVT 29 0.240 0.240 0.240 0.000 0.260 0.050 Meryllion Resources Corporation MYR 10 0.020 0.020 0.020 0.000 0.030 0.005 Namaste Technologies Inc. N 65 0.105 0.105 0.105 0.000 0.180 0.015 NetCents Technology Inc. NC 1128 0.230 0.190 0.230 0.000 0.290 0.140 New Age Farm Inc. NF 220 0.025 0.025 0.025 0.000 0.110 0.015 Victory Nickel Inc. NI 1000 0.025 0.025 0.025 -0.005 0.050 0.015 Network Life Sciences Inc. NOI 60 0.100 0.095 0.100 +0.010 0.450 0.010 Norsemont Capital Inc. NOM 80 0.255 0.255 0.255 0.000 0.310 0.240 Plaintree Systems Inc. NPT 8 0.120 0.040 Northern Sphere Mining Corp. NSM 102 0.500 0.350 0.500 +0.180 0.630 0.100 Nass Valley Gateway Ltd. NVG 170 0.020 0.020 0.020 0.000 0.440 0.020 Open Source Health Inc. OSH 251 0.200 0.200 0.200 0.000 0.470 0.100 Portage Biotech Inc. PBT.U 1115 0.130 0.125 0.130 +0.005 0.215 0.080 PUDO Inc. PDO 2 2.950 2.950 2.950 -0.110 3.890 0.180 ParcelPal Technology Inc. PKG 510 0.180 0.150 0.180 +0.010 0.290 0.150 Peak Positioning Technologies Inc. PKK 2359 0.075 0.065 0.075 +0.005 0.100 0.015 PUF Ventures Inc. PUF 25 0.050 0.050 0.050 +0.005 0.080 0.010 Mag Copper Limited QUE 90 0.010 0.010 0.010 0.000 0.030 0.005 Rheingold Exploration Corp. RGE 150 0.050 0.050 0.050 +0.015 0.050 0.005 Global Remote Technologies Ltd. RGT 300 0.235 0.200 0.235 +0.035 0.680 0.145 West Red Lake Gold Mines Inc. RLG 972 0.260 0.240 0.250 0.000 0.340 0.010 RESAAS Services Inc. RSS 53 2.240 2.100 2.240 +0.240 3.990 1.200 Robix Environmental Technologies Inc. RZX 813 0.360 0.345 0.345 -0.020 0.380 0.080 Supreme Pharmaceuticals Inc. SL 5818 0.420 0.400 0.420 +0.010 0.550 0.105 Super Nova Petroleum Corp. SNP 45 0.070 0.070 0.070 0.000 0.250 0.005 Stina Resources Ltd. SQA 95 0.140 0.130 0.130 +0.020 0.190 0.110 Wildflower Marijuana Inc. SUN 450 0.160 0.140 0.160 +0.005 0.195 0.090 Taku Gold Corp. TAK 30 0.140 0.140 0.140 +0.005 0.220 0.015 THC Biomed Intl Ltd THC 4079 0.125 0.110 0.125 +0.015 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 4 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 918 0.055 0.055 0.055 0.000 0.110 0.035 Tartisan Resources Corp. TTC 306 0.035 0.030 0.030 -0.010 0.095 0.010 Tantalex Resources Corporation TTX 100 0.070 0.070 0.070 +0.005 0.110 0.005 Umbral Energy Corp. UMB 5700 0.060 0.050 0.060 0.000 0.095 0.015 Rise Resources Inc. UPP 50 0.160 0.160 0.160 +0.015 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 25 0.540 0.540 0.540 -0.040 0.580 0.265 Captiva Verde Industries Ltd. VEG 165 0.250 0.250 0.250 +0.010 0.770 0.220 Global Gardens Group Inc. VGM 151 0.150 0.150 0.150 -0.005 0.250 0.060 Veritas Pharma Inc. VRT 75 0.320 0.260 0.320 +0.020 0.650 0.200 Versus Systems Inc. VS 640 0.245 0.235 0.245 +0.005 0.320 0.225 Wabi Exploration Inc. WAB 45 0.050 0.050 0.050 0.000 0.060 0.025 World Mahjong Limited WSM 1 0.650 0.020 Western Uranium Corporation WUC 77 2.500 2.120 2.500 +0.280 5.000 1.200 Excalibur Resources Ltd. XBR 1906 0.110 0.100 0.105 +0.015 0.110 0.005 MGX Minerals Inc. XMG 1125 0.195 0.170 0.175 +0.005 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.410 0.460 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Alliance Growers Corp. ACG 0.020 0.025 0.050 0.015 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.810 0.930 1.050 0.700 Auxellence Health Corporation AID 0.050 0.095 0.185 0.020 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 Alchemist Mining Inc. AMS 0.045 0.065 0.100 0.010 AAN Ventures Inc. ANN 0.020 0.080 0.020 0.005 APAC Resources Inc. APG 0.065 0.100 0.110 0.030 Armada Mercantile Ltd. ARM 0.020 0.220 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.060 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.220 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.240 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.030 0.060 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.550 12.000 11.050 6.650 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.750 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.280 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.360 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.360 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.250 0.280 0.250 0.030 Bravura Ventures Corp. BVQ 0.300 0.320 0.330 0.020 Big Wind Capital Inc. BWC 0.100 0.190 0.190 0.010 Brisio Innovations Inc. BZI 0.065 0.090 0.145 0.035 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.030 0.005 Certive Solutions Inc. CBP 0.140 0.160 0.270 0.100 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.095 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 0.500 1.060 1.500 1.000 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.500 0.790 1.000 0.090 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 Castle Resources Inc. CRI 0.235 0.295 0.285 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Deploy Technologies Inc. DEP 0.040 0.200 0.115 0.010 Deer Horn Capital Inc. DHC 0.075 0.085 0.200 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.115 0.140 0.330 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.125 0.210 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fox River Resources Corporation FOX 0.045 0.050 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.165 0.230 0.950 0.150 GreenBank Capital Inc. GBC 0.110 0.165 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 97.500 100.000 97.000 GAR Limited GL 0.025 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.035 0.060 0.015 Grand Peak Capital Corp. GPK 0.110 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.030 0.130 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.030 0.005 HealthSpace Data Systems Ltd. HS 0.055 0.070 0.240 0.050 IGEN Networks Corp. IGN 0.160 0.210 0.330 0.110 Invictus MD Strategies Corp. IMH 0.310 0.400 0.700 0.040 Innovative Properties Inc. INR 0.020 0.250 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.270 0.300 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.100 0.170 0.400 0.150 37 Capital Inc. JJJ 0.100 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.040 0.060 0.200 0.045 La Imperial Resources Inc. LAI 0.025 0.050 0.045 0.005 Declan Resources Inc. LAN 0.005 0.010 0.010 0.005 Leo Resources Inc. LEO 0.005 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.055 0.015 Lexaria Bioscience Corp. LXX 0.160 0.165 0.335 0.100 Maccabi Ventures Inc. MBE 0.065 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.340 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.340 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.000 1.200 2.070 0.750 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.920 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.920 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.340 99.890 99.520 Mistango River Resources Inc. MIS 0.020 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.100 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.040 0.035 0.020 Metalo Manufacturing Inc. MMI 0.750 0.990 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.010 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.040 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.100 0.135 0.145 0.080 MYM Nutraceuticals Inc. MYM 0.015 0.025 0.050 0.010 Newnote Financial Corp. NEU 0.005 0.080 0.010 NEMI Northern Energy & Mining Inc. NNE 0.640 0.640 0.710 0.250 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.145 0.230 0.700 0.100 Orca Touchscreen Technologies Ltd. OAA 0.025 0.110 0.300 0.020 Oceanside Capital Corp. OCE 0.015 0.200 Carlyle Entertainment Ltd OLG 0.020 1.000 2.000 2.000 Organic Potash Corporation OPC 0.010 0.050 0.085 0.005 Portex Minerals Inc. PAX 0.010 0.040 0.010 0.005 Petrocapita Income Trust PCE.UN 0.025 0.030 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.155 0.165 0.220 0.125 Peloton Minerals Corporation PMC 0.105 0.115 0.115 0.095 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.850 9.400 Park Lawn Company Limited PRL 4.650 6.250 4.500 Pasinex Resources Limited PSE 0.085 0.090 0.140 0.030 Pacific Therapeutics Ltd PT 0.125 0.180 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.095 0.160 0.080 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Renforth Resources Inc. RFR 0.020 0.025 0.045 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.015 RIWI Corp. RIW 2.080 2.300 4.000 2.000 Rockshield Capital Corp. RKS 0.060 0.090 0.120 0.055 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.090 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.100 0.120 0.650 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.090 0.200 0.200 0.020 Stone Ridge Exploration Corp SO 0.080 0.115 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 SponsorsOne Inc. SPO 0.150 0.195 0.680 0.070 Squire Mining Ltd. SQR 0.105 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.050 0.055 0.050 0.005 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Starrex International Ltd. STX 0.650 1.150 1.980 0.650 Navis Resources Corp. SUV 0.005 0.020 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.485 0.015 0.010 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.015 0.005 Enertopia Corp. TOP 0.030 0.040 0.045 0.010 Torino Power Solutions Inc TPS 0.070 0.080 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 UpSnap Inc. UP 0.015 0.020 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.180 1.900 VirtualArmor International Inc. VAI 0.380 0.510 0.750 0.150 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.100 0.050 0.005 Vodis Pharmaceuticals Inc. VP 0.035 0.040 0.270 0.035 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.030 Augustine Ventures Inc. WAW 0.160 0.170 0.170 0.030 Weststar Resources Corp. WER 0.050 0.050 0.060 0.010 Winston Gold Mining Corp. WGC 0.130 0.200 0.400 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.100 0.200 0.850 0.005 ZTEST Electronics Inc. ZTE 0.110 0.120 0.140 0.020 Trades: 1,017 Total Volume: 11,200,941 Total Value: $1,561,280 Advanced: 51 Declined: 33 Unchanged: 237 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.