CNSX Trading Daily Market Summary August 02 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1300 0.450 0.435 0.450 +0.005 0.860 0.255 Alliance Growers Corp. ACG 630 0.025 0.020 0.025 +0.005 0.050 0.015 Affinor Growers Inc. AFI 16295 0.040 0.030 0.040 +0.005 0.100 0.030 Arctic Glacier Income Fund AG.UN 0 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 500 0.150 0.150 0.150 -0.005 0.200 0.110 Aida Minerals Corp. AMC 1 0.230 0.080 American Potash Corp. AMP 0 0.135 0.005 AAN Ventures Inc. ANN 2 0.020 0.005 Asante Gold Corporation ASE 115 0.195 0.185 0.195 +0.025 0.270 0.050 Abattis Bioceuticals Corp. ATT 8825 0.035 0.025 0.035 0.000 0.095 0.025 Alta Vista Ventures Ltd. AVV 682 0.060 0.050 0.060 +0.005 0.250 0.015 BacTech Environmental Corporation BAC 500 0.040 0.020 0.040 +0.010 0.040 0.015 Beleave Inc. BE 215 0.400 0.400 0.400 0.000 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 1 8.550 8.550 8.550 0.000 11.050 6.650 Berkley Renewables Inc. BKS 250 0.070 0.070 0.070 -0.010 0.150 0.005 Cannabix Technologies Inc. BLO 3335 0.215 0.180 0.190 -0.010 0.395 0.110 Breathtec BioMedical Inc. BTH 3835 0.220 0.200 0.205 -0.015 0.550 0.200 BioMark Diagnostics Inc. BUX 30 0.095 0.095 0.095 0.000 0.250 0.050 Brakpan Ventures Corp BVC 3 0.055 0.020 Bravura Ventures Corp. BVQ 10 0.300 0.300 0.300 -0.025 0.330 0.020 Brisio Innovations Inc. BZI 1002 0.075 0.075 0.075 +0.005 0.145 0.035 Copperbank Resources Corp. CBK 1503 0.075 0.070 0.075 +0.005 0.075 0.025 Copperbank Resources Corp. Warrants CBK.WT 35 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 500 0.180 0.160 0.180 +0.030 0.270 0.100 Cerro Grande Mining Corporation CEG 704 0.060 0.040 0.060 +0.025 0.060 0.005 ChroMedX Corp. CHX 15 0.170 0.150 0.150 +0.015 0.305 0.120 Cielo Waste Solutions Corp. CMC 2 0.120 0.010 Carpathian Gold Inc. CPN 9455 0.060 0.055 0.060 +0.005 0.085 0.005 Castle Resources Inc. CRI 0 0.285 0.005 Carl Data Solutions Inc. CRL 5 0.520 0.520 0.520 0.000 0.650 0.275 CMX Gold & Silver Corp. CXC 30 0.100 0.100 0.100 0.000 0.100 0.050 Data Deposit Box Inc. DDB 1822 0.200 0.190 0.190 +0.020 0.520 0.130 Debut Diamonds Inc. DDI 200 0.015 0.015 0.015 +0.005 0.030 0.005 Deploy Technologies Inc. DEP 200 0.040 0.040 0.040 +0.030 0.115 0.010 Dundee Sustainable Technologies Inc. DST 30 0.070 0.065 0.070 -0.010 0.130 0.035 Deveron UAS Corp. DVR 400 0.670 0.610 0.610 +0.010 0.750 0.400 Nutritional High International Inc. EAT 3163 0.040 0.035 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 173 0.390 0.360 0.390 +0.040 0.500 0.040 Easy Technologies Inc. EZM 44 1.300 1.250 1.250 +0.200 1.900 0.020 Finore Mining Inc. FIN 1190 0.060 0.050 0.060 +0.040 0.060 0.005 Drone Delivery Canada Corp. FLT 327 0.150 0.140 0.150 +0.005 0.500 0.100 Fox River Resources Corporation FOX 191 0.050 0.045 0.045 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 100 1.250 1.240 1.240 0.000 1.270 0.760 GreenBank Capital Inc. GBC 2 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 3070 0.045 0.040 0.045 0.000 0.075 0.015 Global Hemp Group Inc. GHG 2040 0.015 0.010 0.015 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 1633 0.365 0.315 0.320 -0.030 1.400 0.240 Goldrea Resources Corp. GOR 338 0.095 0.090 0.095 +0.010 0.120 0.030 Gunpowder Capital Corp. GPC 100 0.055 0.055 0.055 -0.015 0.165 0.030 GoldTrain Resources Inc. GT 67 0.130 0.130 0.130 0.000 0.145 0.005 Glenbriar Technologies Inc. GTI 250 0.010 0.010 0.010 -0.005 0.015 0.005 Hatch Interactive Technologies Corp. HAT 1340 0.095 0.095 0.095 +0.005 0.205 0.035 Heritage Global Inc. HGP 12 0.260 0.260 0.260 0.000 0.440 0.125 Hello Pal International Inc. HP 1249 0.470 0.425 0.470 +0.035 0.470 0.225 HealthSpace Data Systems Ltd. HS 710 0.070 0.055 0.070 0.000 0.240 0.050 ThreeD Capital Inc. IDK 146 0.105 0.105 0.105 0.000 0.140 0.075 Imagin Medical Inc. IME 204 0.120 0.105 0.105 -0.015 0.285 0.100 InMed Pharmaceuticals Inc. IN 404 0.090 0.075 0.075 -0.015 0.230 0.070 Imagination Park Entertainment Inc. IP 961 0.035 0.035 0.035 0.000 0.070 0.030 Irving Resources Inc. IRV 165 0.335 0.255 0.330 +0.075 0.350 0.105 Inspiration Mining Corporation ISM 22 0.100 0.080 0.100 +0.010 0.100 0.015 International Wastewater Systems Inc. IWS 50 0.245 0.245 0.245 0.000 0.670 0.200 Lotus Ventures Inc. J 800 0.220 0.180 0.220 +0.035 0.275 0.110 James Bay Resources Limited JBR 5 0.280 0.280 0.280 +0.010 0.320 0.140 Jagercor Energy Corp. JEM 1960 0.035 0.035 0.035 +0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 900 0.090 0.090 0.090 0.000 0.105 0.015 KWG Resources Inc. KWG 7091 0.030 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 3139 0.300 0.260 0.280 +0.030 0.400 0.080 Declan Resources Inc. LAN 4168 0.005 0.005 0.005 0.000 0.010 0.005 Lifestyle Delivery Systems Inc LDS 876 0.185 0.180 0.180 +0.005 0.185 0.040 Lions Gate Metals Inc. LGM 10 0.030 0.030 0.030 -0.050 0.080 0.005 LeenLife Pharma International Inc. LLP 35 0.170 0.110 0.150 -0.020 0.900 0.100 Lite Access Technologies Inc. LTE 133 1.470 1.360 1.450 +0.020 1.880 0.390 Mag One Products Inc. MDD 400 1.100 1.100 1.100 +0.100 2.070 0.750 Marapharm Ventures Inc MDM 322 0.300 0.250 0.300 +0.050 0.480 0.150 ME Resource Corp. MEC 20 0.020 0.020 0.020 0.000 0.150 0.015 True Leaf Medicine International Ltd. MJ 222 0.270 0.265 0.265 -0.015 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 19 0.020 0.020 0.020 0.000 0.035 0.020 Matica Enterprises Inc. MMJ 140 0.010 0.010 0.010 0.000 0.060 0.005 M Pharmaceutical Inc. MQ 1699 0.110 0.105 0.105 -0.005 0.150 0.015 Micromem Technologies Inc. MRM 100 0.300 0.300 0.300 0.000 0.730 0.215 Montego Resources Inc. MY 250 0.125 0.100 0.125 +0.045 0.145 0.080 Namaste Technologies Inc. N 103 0.110 0.110 0.110 +0.005 0.180 0.015 NetCents Technology Inc. NC 150 0.205 0.205 0.205 -0.025 0.290 0.140 Victory Nickel Inc. NI 476 0.025 0.025 0.025 0.000 0.050 0.015 Network Life Sciences Inc. NOI 4468 0.240 0.150 0.240 +0.140 0.450 0.010 Plaintree Systems Inc. NPT 95 0.060 0.060 0.060 0.000 0.120 0.040 Nuran Wireless Inc. NUR 250 0.205 0.205 0.205 -0.020 0.700 0.100 Nass Valley Gateway Ltd. NVG 100 0.020 0.015 0.020 0.000 0.440 0.015 Open Source Health Inc. OSH 330 0.300 0.220 0.220 +0.020 0.470 0.100 Premier Diversified Holdings Inc. PDH 45 0.155 0.155 0.155 0.000 0.220 0.125 PUDO Inc. PDO 3 2.950 2.950 2.950 0.000 3.890 0.180 ParcelPal Technology Inc. PKG 10 0.170 0.170 0.170 -0.010 0.290 0.150 Peak Positioning Technologies Inc. PKK 5790 0.075 0.070 0.075 0.000 0.100 0.015 Peloton Minerals Corporation PMC 540 0.110 0.100 0.100 -0.010 0.115 0.095 Pacific Therapeutics Ltd PT 31 0.205 0.180 0.205 +0.105 0.205 0.005 PUF Ventures Inc. PUF 1699 0.055 0.055 0.055 +0.005 0.080 0.010 Renforth Resources Inc. RFR 4230 0.025 0.020 0.020 0.000 0.045 0.005 Global Remote Technologies Ltd. RGT 780 0.240 0.130 0.225 -0.010 0.680 0.130 Rockshield Capital Corp. RKS 108 0.060 0.045 0.045 -0.015 0.120 0.045 West Red Lake Gold Mines Inc. RLG 8526 0.255 0.215 0.230 -0.020 0.340 0.010 RESAAS Services Inc. RSS 9 2.200 2.050 2.200 -0.040 3.950 1.200 Rockex Mining Corporation RXM 0 0.750 0.015 Robix Environmental Technologies Inc. RZX 1671 0.380 0.330 0.380 +0.035 0.380 0.080 SecureCom Mobile Inc. SCE 0 0.650 0.035 Seahawk Ventures Inc. SHV 900 0.090 0.020 0.020 -0.060 0.200 0.020 Supreme Pharmaceuticals Inc. SL 4981 0.425 0.400 0.420 0.000 0.550 0.105 Stone Ridge Exploration Corp SO 18 0.080 0.080 0.080 -0.025 0.135 0.080 SponsorsOne Inc. SPO 100 0.180 0.180 0.180 +0.030 0.680 0.070 Stina Resources Ltd. SQA 200 0.140 0.140 0.140 +0.010 0.190 0.110 Midnight Star Ventures Corp. STV 50 0.055 0.055 0.055 0.000 0.100 0.055 Wildflower Marijuana Inc. SUN 38 0.160 0.160 0.160 0.000 0.195 0.090 Navis Resources Corp. SUV 74 0.010 0.005 0.010 +0.005 0.030 0.005 Taku Gold Corp. TAK 297 0.155 0.140 0.145 +0.005 0.220 0.015 Telferscot Resources Inc. TFS 49 0.010 0.010 0.010 0.000 0.015 0.005 THC Biomed Intl Ltd THC 2197 0.125 0.120 0.120 -0.005 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 6 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 12410 0.055 0.040 0.045 -0.010 0.110 0.035 Enertopia Corp. TOP 500 0.040 0.040 0.040 0.000 0.045 0.010 Tartisan Resources Corp. TTC 780 0.030 0.030 0.030 0.000 0.095 0.010 Rise Resources Inc. UPP 650 0.170 0.155 0.160 0.000 0.230 0.110 Urbana Corporation A NV URB.A 410 2.360 2.350 2.360 +0.180 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 35 0.540 0.520 0.520 -0.020 0.580 0.265 VirtualArmor International Inc. VAI 250 0.440 0.440 0.440 +0.040 0.750 0.150 Captiva Verde Industries Ltd. VEG 115 0.240 0.235 0.235 -0.015 0.770 0.220 Global Gardens Group Inc. VGM 4613 0.150 0.130 0.130 -0.020 0.250 0.060 Vodis Pharmaceuticals Inc. VP 1640 0.035 0.030 0.035 -0.005 0.270 0.030 Veritas Pharma Inc. VRT 255 0.310 0.245 0.310 -0.010 0.650 0.200 Versus Systems Inc. VS 90 0.240 0.240 0.240 -0.005 0.320 0.225 Augustine Ventures Inc. WAW 210 0.170 0.170 0.170 +0.005 0.170 0.030 Winston Gold Mining Corp. WGC 250 0.200 0.200 0.200 -0.200 0.400 0.100 Western Uranium Corporation WUC 70 2.560 2.100 2.350 -0.150 5.000 1.200 Excalibur Resources Ltd. XBR 855 0.105 0.090 0.100 -0.005 0.110 0.005 MGX Minerals Inc. XMG 1673 0.175 0.165 0.170 -0.005 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.460 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.080 0.150 0.500 0.080 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arbitrage Exploration Inc. AEA 0.075 0.120 0.120 0.010 Ansar Financial and Dev Corporation AFD 0.800 0.920 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.050 0.075 0.100 0.040 Auxellence Health Corporation AID 0.055 0.095 0.185 0.020 Alchemist Mining Inc. AMS 0.040 0.065 0.100 0.010 APAC Resources Inc. APG 0.065 0.080 0.110 0.030 Appia Energy Corp. API 0.200 0.230 0.300 0.010 Armada Mercantile Ltd. ARM 0.020 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Avarone Metals Inc. AVM 0.055 0.070 0.135 0.020 Arrowhead Gold Corp. AWH 0.060 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.230 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.160 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.160 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.030 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.050 0.090 0.025 Big Rock Labs Inc. BLA 0.350 0.750 0.880 0.200 Bama Gold Corp. BMA 0.060 0.095 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.310 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.250 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.250 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Stompy Bot Corporation BOT 0.050 0.070 0.160 0.005 BitRush Corp. BRH 0.250 0.280 0.250 0.030 Big Wind Capital Inc. BWC 0.100 0.170 0.190 0.010 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.100 Cartier Iron Corporation CFE 0.050 0.060 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChitrChatr Communications Inc. CHA 0.110 0.440 1.090 0.070 CIM International Group Inc. CIM 0.500 1.010 1.500 1.000 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.500 0.790 1.000 0.090 Canadian Metals Inc. CME 0.160 0.180 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 Copper Reef Mining Corp. CZC 0.015 0.025 0.030 0.010 Deer Horn Capital Inc. DHC 0.075 0.080 0.200 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 DNI Metals Inc. DNI 0.045 0.050 0.090 0.035 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.115 0.145 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 0.280 0.320 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.005 0.050 0.100 0.050 Explorex Resources Inc. EX 0.125 0.210 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Far Resources Ltd. FAT 0.080 0.090 0.145 0.015 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.125 0.220 0.950 0.150 Gencan Capital Inc. GCA 0.100 0.495 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.070 0.080 0.085 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 97.500 100.000 97.000 GAR Limited GL 0.025 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.020 0.100 0.005 Genius Properties Ltd. GNI 0.025 0.035 0.060 0.015 Grand Peak Capital Corp. GPK 0.100 0.850 0.050 0.050 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.015 0.030 0.005 IGEN Networks Corp. IGN 0.160 0.210 0.330 0.110 Invictus MD Strategies Corp. IMH 0.310 0.390 0.700 0.040 Innovative Properties Inc. INR 0.020 0.250 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.100 0.170 0.400 0.150 37 Capital Inc. JJJ 0.100 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.040 0.060 0.200 0.045 Khan Resources Inc. KRI 0.810 0.820 0.880 0.335 La Imperial Resources Inc. LAI 0.025 0.050 0.045 0.005 Leo Resources Inc. LEO 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.010 0.040 0.045 0.015 Lightning Venture Inc. LVI 0.020 0.025 0.050 0.020 Lexaria Bioscience Corp. LXX 0.160 0.165 0.335 0.100 Maccabi Ventures Inc. MBE 0.065 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.360 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.240 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.940 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.360 99.890 99.520 Marret High Yield Strategies Fund A MHY.UN 0.035 0.060 0.055 0.030 Mistango River Resources Inc. MIS 0.015 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.100 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.750 0.990 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.035 0.050 0.150 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.020 0.035 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 MYM Nutraceuticals Inc. MYM 0.015 0.025 0.050 0.010 Meryllion Resources Corporation MYR 0.015 0.025 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.080 0.010 New Age Farm Inc. NF 0.020 0.030 0.110 0.015 NEMI Northern Energy & Mining Inc. NNE 0.640 0.690 0.710 0.250 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.025 0.020 0.005 Northern Sphere Mining Corp. NSM 0.500 0.600 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.025 0.110 0.200 0.020 Oceanside Capital Corp. OCE 0.015 0.200 Carlyle Entertainment Ltd OLG 0.020 1.000 2.000 2.000 Organic Potash Corporation OPC 0.010 0.050 0.085 0.005 Portex Minerals Inc. PAX 0.010 0.040 0.010 0.005 Portage Biotech Inc. PBT.U 0.125 0.150 0.215 0.080 Petrocapita Income Trust PCE.UN 0.025 0.030 0.030 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.250 4.500 Pasinex Resources Limited PSE 0.075 0.090 0.140 0.030 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.160 0.080 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.015 RIWI Corp. RIW 2.500 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.070 0.250 0.250 0.005 Silver Phoenix Resources Inc. SP 0.005 0.230 0.100 0.005 Squire Mining Ltd. SQR 0.105 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.050 0.055 0.050 0.005 Starrex International Ltd. STX 0.650 1.150 1.980 0.650 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.485 0.015 0.010 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Torino Power Solutions Inc TPS 0.070 0.080 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 Tantalex Resources Corporation TTX 0.065 0.070 0.110 0.005 Umbral Energy Corp. UMB 0.050 0.055 0.095 0.015 UpSnap Inc. UP 0.015 0.020 0.035 0.010 Urbana Corporation URB 2.100 2.100 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.100 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.030 Wabi Exploration Inc. WAB 0.050 0.100 0.060 0.025 Weststar Resources Corp. WER 0.050 0.050 0.060 0.010 Winston Resources Inc. WRW 0.005 0.020 0.080 0.005 World Mahjong Limited WSM 0.015 0.080 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.100 0.190 0.850 0.005 ZTEST Electronics Inc. ZTE 0.110 0.120 0.140 0.020 Trades: 1,265 Total Volume: 15,582,571 Total Value: $1,946,084 Advanced: 47 Declined: 37 Unchanged: 238 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.