CNSX Trading Daily Market Summary August 03 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 13356 0.475 0.440 0.475 +0.025 0.860 0.255 Alliance Growers Corp. ACG 25 0.020 0.020 0.020 -0.005 0.050 0.015 Advantex Marketing International Inc. ADX 40 0.005 0.005 0.005 0.000 0.005 0.005 Affinor Growers Inc. AFI 5860 0.045 0.040 0.040 0.000 0.100 0.030 Arctic Glacier Income Fund AG.UN 10 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 30750 0.075 0.050 0.070 +0.010 0.100 0.040 Atlas Cloud Enterprises Inc. AKE 450 0.155 0.155 0.155 +0.005 0.200 0.110 Aida Minerals Corp. AMC 50 0.120 0.120 0.120 -0.030 0.230 0.080 Alchemist Mining Inc. AMS 500 0.045 0.045 0.045 0.000 0.100 0.010 Appia Energy Corp. API 150 0.210 0.180 0.180 -0.020 0.300 0.010 Armada Mercantile Ltd. ARM 5 0.120 0.005 Abattis Bioceuticals Corp. ATT 2175 0.035 0.030 0.035 0.000 0.095 0.025 Alta Vista Ventures Ltd. AVV 2340 0.070 0.045 0.070 +0.010 0.250 0.015 Aylen Capital Inc. AYL 20 0.015 0.015 0.015 0.000 0.015 0.005 BacTech Environmental Corporation BAC 1140 0.040 0.030 0.030 -0.010 0.040 0.015 Beleave Inc. BE 115 0.390 0.390 0.390 -0.010 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 20 0.040 0.040 0.040 0.000 0.090 0.025 Cannabix Technologies Inc. BLO 1009 0.200 0.185 0.190 0.000 0.395 0.110 Breathtec BioMedical Inc. BTH 2268 0.210 0.185 0.190 -0.015 0.550 0.185 BioMark Diagnostics Inc. BUX 85 0.085 0.085 0.085 -0.010 0.250 0.050 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 70 0.300 0.300 0.300 0.000 0.330 0.020 Brisio Innovations Inc. BZI 200 0.075 0.075 0.075 0.000 0.145 0.035 Copperbank Resources Corp. CBK 351 0.080 0.070 0.070 -0.005 0.080 0.025 Copperbank Resources Corp. Warrants CBK.WT 138 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 100 0.180 0.180 0.180 0.000 0.270 0.100 Cerro Grande Mining Corporation CEG 950 0.025 0.025 0.025 -0.035 0.060 0.005 ChitrChatr Communications Inc. CHA 30 0.110 0.110 0.110 -0.005 1.090 0.070 Canadian Metals Inc. CME 410 0.195 0.150 0.160 0.000 0.440 0.055 Carpathian Gold Inc. CPN 2303 0.065 0.060 0.060 0.000 0.085 0.005 Carl Data Solutions Inc. CRL 55 0.520 0.520 0.520 0.000 0.650 0.275 CMX Gold & Silver Corp. CXC 10 0.095 0.095 0.095 -0.005 0.100 0.050 Data Deposit Box Inc. DDB 2 0.520 0.130 Debut Diamonds Inc. DDI 100 0.020 0.020 0.020 +0.005 0.030 0.005 Deer Horn Capital Inc. DHC 4 0.200 0.020 DNI Metals Inc. DNI 3 0.090 0.035 Dundee Sustainable Technologies Inc. DST 630 0.080 0.065 0.080 +0.010 0.130 0.035 Deveron UAS Corp. DVR 45 0.610 0.610 0.610 0.000 0.750 0.400 Earth Alive Clean Technologies Inc. EAC 180 0.300 0.295 0.300 -0.015 0.420 0.100 Nutritional High International Inc. EAT 6740 0.040 0.035 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 12 0.350 0.350 0.350 -0.040 0.500 0.040 Easy Technologies Inc. EZM 115 1.250 1.030 1.030 -0.220 1.900 0.020 Far Resources Ltd. FAT 790 0.090 0.075 0.075 -0.005 0.145 0.015 Fandom Sports Media Corp. FDM 400 0.095 0.090 0.090 0.000 0.095 0.090 Drone Delivery Canada Corp. FLT 300 0.160 0.145 0.145 -0.005 0.500 0.100 Fox River Resources Corporation FOX 2 0.060 0.030 Fantasy 6 Sports Inc. FYS 7 1.270 1.250 1.270 +0.030 1.270 0.760 GrowPros Cannabis Ventures Inc. GCI 3904 0.045 0.040 0.040 -0.005 0.075 0.015 Gravitas Financial Inc. GFI 0 0.085 0.030 Global Hemp Group Inc. GHG 200 0.010 0.010 0.010 -0.005 0.030 0.005 Golden Leaf Holdings Ltd. GLH 1442 0.345 0.320 0.320 0.000 1.400 0.240 Heritage Global Inc. HGP 3 0.440 0.125 Hello Pal International Inc. HP 561 0.470 0.420 0.470 0.000 0.470 0.225 HealthSpace Data Systems Ltd. HS 3667 0.070 0.060 0.070 0.000 0.240 0.050 ThreeD Capital Inc. IDK 16 0.095 0.095 0.095 -0.010 0.140 0.075 Imagin Medical Inc. IME 3 0.285 0.100 Invictus MD Strategies Corp. IMH 163 0.390 0.310 0.390 +0.055 0.700 0.040 InMed Pharmaceuticals Inc. IN 530 0.080 0.075 0.075 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 10785 0.050 0.035 0.050 +0.015 0.070 0.030 Irving Resources Inc. IRV 61 0.335 0.255 0.335 +0.005 0.350 0.105 International Wastewater Systems Inc. IWS 90 0.245 0.245 0.245 0.000 0.670 0.200 James Bay Resources Limited JBR 500 0.280 0.270 0.270 -0.010 0.320 0.140 Jagercor Energy Corp. JEM 6100 0.035 0.030 0.030 -0.005 0.080 0.010 JG Wealth Management Corporation JGW 0 0.400 0.150 Kaneh Bosm Biotechnology Inc. KBB 100 0.090 0.090 0.090 0.000 0.105 0.015 Khan Resources Inc. KRI 250 0.820 0.820 0.820 -0.010 0.880 0.335 KWG Resources Inc. KWG 7234 0.030 0.025 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 1249 0.300 0.270 0.300 +0.020 0.400 0.080 Lifestyle Delivery Systems Inc LDS 630 0.190 0.180 0.190 +0.010 0.190 0.040 LeenLife Pharma International Inc. LLP 30 0.150 0.150 0.150 0.000 0.900 0.100 Lite Access Technologies Inc. LTE 70 1.400 1.350 1.370 -0.080 1.880 0.390 Newlox Gold Ventures Corp. LUX 60 0.040 0.040 0.040 +0.015 0.045 0.015 Lexaria Bioscience Corp. LXX 820 0.170 0.155 0.170 +0.005 0.335 0.100 Outrider Energy Corp. MCF 1 0.300 0.150 Mag One Products Inc. MDD 169 1.010 0.900 1.000 -0.100 2.070 0.750 Marapharm Ventures Inc MDM 1104 0.320 0.290 0.300 0.000 0.480 0.150 Marret High Yield Strategies Fund A MHY.UN 168 0.040 0.035 0.040 +0.010 0.055 0.030 True Leaf Medicine International Ltd. MJ 205 0.290 0.270 0.270 +0.005 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 100 0.020 0.010 0.010 -0.010 0.035 0.010 Metalo Manufacturing Inc. MMI 23 0.750 0.750 0.750 0.000 1.500 0.300 Matica Enterprises Inc. MMJ 605 0.010 0.010 0.010 0.000 0.060 0.005 Mobi724 Global Solutions Inc. MOS 100 0.060 0.060 0.060 +0.020 0.150 0.020 M Pharmaceutical Inc. MQ 368 0.115 0.100 0.100 -0.005 0.150 0.015 Micromem Technologies Inc. MRM 303 0.310 0.300 0.300 0.000 0.730 0.215 Murchison Minerals Ltd. MUR 2011 0.025 0.025 0.025 0.000 0.035 0.005 Meryllion Resources Corporation MYR 2 0.030 0.005 Namaste Technologies Inc. N 5 0.105 0.105 0.105 -0.005 0.180 0.015 NetCents Technology Inc. NC 275 0.200 0.200 0.200 -0.005 0.290 0.140 New Age Farm Inc. NF 1000 0.025 0.025 0.025 0.000 0.110 0.015 Victory Nickel Inc. NI 27 0.025 0.025 0.025 0.000 0.050 0.015 Network Life Sciences Inc. NOI 650 0.250 0.240 0.250 +0.010 0.450 0.010 Plaintree Systems Inc. NPT 71 0.050 0.050 0.050 -0.010 0.120 0.040 Northern Sphere Mining Corp. NSM 15 0.500 0.450 0.500 0.000 0.630 0.100 Nuran Wireless Inc. NUR 110 0.190 0.150 0.150 -0.055 0.700 0.100 Organic Potash Corporation OPC 15 0.010 0.010 0.010 -0.005 0.085 0.005 Open Source Health Inc. OSH 100 0.200 0.170 0.170 -0.050 0.470 0.100 Petrocapita Income Trust PCE.UN 11354 0.030 0.030 0.030 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 549 0.155 0.150 0.150 -0.005 0.220 0.125 PUDO Inc. PDO 1 2.810 2.810 2.810 -0.140 3.890 0.180 ParcelPal Technology Inc. PKG 5 0.170 0.170 0.170 0.000 0.290 0.150 Peak Positioning Technologies Inc. PKK 6489 0.075 0.070 0.075 0.000 0.100 0.015 Peloton Minerals Corporation PMC 20 0.110 0.110 0.110 +0.010 0.115 0.095 Pacific Therapeutics Ltd PT 86 0.320 0.105 0.320 +0.115 0.320 0.005 PUF Ventures Inc. PUF 1370 0.065 0.065 0.065 +0.010 0.080 0.010 Mag Copper Limited QUE 1260 0.010 0.010 0.010 0.000 0.030 0.005 Global Remote Technologies Ltd. RGT 200 0.215 0.215 0.215 -0.010 0.680 0.130 West Red Lake Gold Mines Inc. RLG 4878 0.250 0.225 0.235 +0.005 0.340 0.010 Rockex Mining Corporation RXM 10 0.070 0.070 0.070 +0.010 0.750 0.015 Robix Environmental Technologies Inc. RZX 1088 0.385 0.350 0.380 0.000 0.385 0.080 SecureCom Mobile Inc. SCE 12 0.095 0.095 0.095 -0.035 0.650 0.035 Seahawk Ventures Inc. SHV 900 0.090 0.090 0.090 +0.070 0.200 0.020 Supreme Pharmaceuticals Inc. SL 6193 0.420 0.405 0.410 -0.010 0.550 0.105 Super Nova Petroleum Corp. SNP 100 0.070 0.070 0.070 0.000 0.250 0.005 SponsorsOne Inc. SPO 20 0.180 0.175 0.175 -0.005 0.680 0.070 Stina Resources Ltd. SQA 1050 0.155 0.120 0.155 +0.015 0.190 0.110 Wildflower Marijuana Inc. SUN 1240 0.200 0.160 0.200 +0.040 0.200 0.090 Navis Resources Corp. SUV 273 0.010 0.010 0.010 0.000 0.030 0.005 Taku Gold Corp. TAK 130 0.155 0.150 0.150 +0.005 0.220 0.015 THC Biomed Intl Ltd THC 4926 0.140 0.115 0.140 +0.020 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 11 7.000 6.800 7.000 +0.200 8.000 6.300 The Tinley Beverage Company Inc. TNY 5670 0.045 0.040 0.045 0.000 0.110 0.035 Enertopia Corp. TOP 160 0.045 0.035 0.035 -0.005 0.045 0.010 Torino Power Solutions Inc TPS 0 0.120 0.050 Tantalex Resources Corporation TTX 114 0.065 0.065 0.065 -0.005 0.110 0.005 Umbral Energy Corp. UMB 256 0.050 0.050 0.050 -0.010 0.095 0.015 Rise Resources Inc. UPP 300 0.185 0.170 0.185 +0.025 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 15 0.580 0.560 0.560 +0.040 0.580 0.265 VirtualArmor International Inc. VAI 80 0.420 0.420 0.420 -0.020 0.750 0.150 Captiva Verde Industries Ltd. VEG 300 0.250 0.230 0.230 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 8156 0.170 0.150 0.155 +0.025 0.250 0.060 Vodis Pharmaceuticals Inc. VP 2546 0.040 0.035 0.035 0.000 0.270 0.030 Versus Systems Inc. VS 933 0.250 0.220 0.250 +0.010 0.320 0.220 Augustine Ventures Inc. WAW 541 0.165 0.150 0.150 -0.020 0.170 0.030 Western Uranium Corporation WUC 81 2.500 2.150 2.470 +0.120 5.000 1.200 Excalibur Resources Ltd. XBR 1620 0.100 0.070 0.100 0.000 0.110 0.005 MGX Minerals Inc. XMG 3637 0.190 0.160 0.170 0.000 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.080 0.150 0.500 0.080 Arbitrage Exploration Inc. AEA 0.075 0.120 0.120 0.010 Ansar Financial and Dev Corporation AFD 0.800 0.920 1.050 0.700 Auxellence Health Corporation AID 0.050 0.095 0.185 0.020 American Potash Corp. AMP 0.045 0.070 0.135 0.005 AAN Ventures Inc. ANN 0.020 0.080 0.020 0.005 APAC Resources Inc. APG 0.065 0.080 0.110 0.030 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.175 0.195 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Avarone Metals Inc. AVM 0.055 0.060 0.135 0.020 Arrowhead Gold Corp. AWH 0.060 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 15.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.230 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.160 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.160 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.030 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.500 12.000 11.050 6.650 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.750 0.880 0.200 Bama Gold Corp. BMA 0.060 0.095 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.310 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.250 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.250 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Stompy Bot Corporation BOT 0.050 0.070 0.160 0.005 BitRush Corp. BRH 0.250 0.280 0.250 0.030 Big Wind Capital Inc. BWC 0.100 0.170 0.190 0.010 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.100 Cartier Iron Corporation CFE 0.050 0.060 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChroMedX Corp. CHX 0.140 0.170 0.305 0.120 CIM International Group Inc. CIM 0.600 1.010 1.500 1.000 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.500 0.790 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.045 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 Castle Resources Inc. CRI 0.175 0.295 0.285 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.115 0.145 0.330 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.005 0.050 0.100 0.050 Explorex Resources Inc. EX 0.125 0.210 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.060 0.100 0.060 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.135 0.200 0.950 0.150 GreenBank Capital Inc. GBC 0.130 0.160 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.495 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 97.500 100.000 97.000 GAR Limited GL 0.025 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.020 0.100 0.005 Genius Properties Ltd. GNI 0.025 0.030 0.060 0.015 Goldrea Resources Corp. GOR 0.085 0.095 0.120 0.030 Gunpowder Capital Corp. GPC 0.055 0.065 0.165 0.030 Grand Peak Capital Corp. GPK 0.100 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.130 0.145 0.145 0.005 Glenbriar Technologies Inc. GTI 0.015 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.015 0.030 0.005 IGEN Networks Corp. IGN 0.160 0.210 0.330 0.110 Innovative Properties Inc. INR 0.020 0.250 0.075 0.010 Inspiration Mining Corporation ISM 0.060 0.100 0.100 0.015 ICTV Brands Inc. ITV 0.500 0.190 Lotus Ventures Inc. J 0.190 0.200 0.275 0.110 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 37 Capital Inc. JJJ 0.100 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.040 0.060 0.200 0.045 La Imperial Resources Inc. LAI 0.025 0.050 0.045 0.005 Declan Resources Inc. LAN 0.005 0.010 0.010 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.030 0.085 0.080 0.005 Lightning Venture Inc. LVI 0.015 0.025 0.050 0.020 Maccabi Ventures Inc. MBE 0.065 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.360 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.940 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.360 99.890 99.520 Mistango River Resources Inc. MIS 0.020 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.100 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Montego Resources Inc. MY 0.090 0.125 0.145 0.080 MYM Nutraceuticals Inc. MYM 0.015 0.025 0.050 0.010 Newnote Financial Corp. NEU 0.005 0.080 0.010 NEMI Northern Energy & Mining Inc. NNE 0.300 0.670 0.710 0.250 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.020 0.070 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.025 0.110 0.200 0.020 Oceanside Capital Corp. OCE 0.015 0.200 Carlyle Entertainment Ltd OLG 0.020 1.000 2.000 2.000 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Portage Biotech Inc. PBT.U 0.125 0.155 0.215 0.080 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 5.500 7.000 6.250 4.500 Pasinex Resources Limited PSE 0.075 0.090 0.140 0.030 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.160 0.080 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Renforth Resources Inc. RFR 0.020 0.025 0.045 0.005 Rheingold Exploration Corp. RGE 0.025 0.050 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.015 RIWI Corp. RIW 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.050 0.070 0.120 0.045 RESAAS Services Inc. RSS 1.960 2.100 3.950 1.200 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.080 0.115 0.135 0.080 Silver Phoenix Resources Inc. SP 0.005 0.150 0.100 0.005 Squire Mining Ltd. SQR 0.105 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.050 0.055 0.050 0.005 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Starrex International Ltd. STX 0.650 1.150 1.980 0.650 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.250 0.015 0.010 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Target Capital Inc. TCI 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 Tartisan Resources Corp. TTC 0.030 0.035 0.095 0.010 UpSnap Inc. UP 0.015 0.020 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.100 0.050 0.005 Veritas Pharma Inc. VRT 0.265 0.310 0.650 0.200 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.030 Wabi Exploration Inc. WAB 0.050 0.100 0.060 0.025 Weststar Resources Corp. WER 0.045 0.045 0.060 0.010 Winston Gold Mining Corp. WGC 0.140 0.250 0.400 0.100 Winston Resources Inc. WRW 0.005 0.020 0.080 0.005 World Mahjong Limited WSM 0.015 0.100 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.100 0.190 0.850 0.005 ZTEST Electronics Inc. ZTE 0.070 0.120 0.140 0.020 Trades: 1,422 Total Volume: 18,680,871 Total Value: $2,373,471 Advanced: 35 Declined: 44 Unchanged: 242 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.