CNSX Trading Daily Market Summary August 04 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 14345 0.560 0.485 0.560 +0.085 0.860 0.255 Arbitrage Exploration Inc. AEA 0 0.120 0.010 Ansar Financial and Dev Corporation AFD 521 0.920 0.920 0.920 0.000 1.050 0.700 Affinor Growers Inc. AFI 574 0.040 0.040 0.040 0.000 0.100 0.030 Arctic Glacier Income Fund AG.UN 171 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 3550 0.080 0.075 0.075 +0.005 0.100 0.040 Atlas Cloud Enterprises Inc. AKE 10 0.150 0.150 0.150 -0.005 0.200 0.110 American Potash Corp. AMP 0 0.135 0.005 Alchemist Mining Inc. AMS 500 0.045 0.045 0.045 0.000 0.100 0.010 APAC Resources Inc. APG 250 0.065 0.065 0.065 +0.005 0.110 0.030 Asante Gold Corporation ASE 100 0.195 0.190 0.195 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 2644 0.035 0.030 0.035 0.000 0.095 0.025 Avarone Metals Inc. AVM 300 0.065 0.055 0.065 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 810 0.065 0.060 0.060 -0.010 0.250 0.015 BacTech Environmental Corporation BAC 23 0.025 0.025 0.025 -0.005 0.040 0.015 Beleave Inc. BE 156 0.400 0.390 0.400 +0.010 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 7300 0.050 0.050 0.050 +0.010 0.090 0.025 Cannabix Technologies Inc. BLO 1177 0.200 0.185 0.190 0.000 0.395 0.110 Stompy Bot Corporation BOT 1000 0.050 0.050 0.050 0.000 0.160 0.005 BitRush Corp. BRH 10 0.280 0.280 0.280 +0.030 0.280 0.030 Breathtec BioMedical Inc. BTH 2480 0.205 0.170 0.200 +0.010 0.550 0.170 BioMark Diagnostics Inc. BUX 230 0.085 0.085 0.085 0.000 0.250 0.050 Bravura Ventures Corp. BVQ 90 0.320 0.290 0.320 +0.020 0.330 0.020 Brisio Innovations Inc. BZI 89 0.080 0.075 0.080 +0.005 0.145 0.035 Copperbank Resources Corp. CBK 3401 0.070 0.065 0.065 -0.005 0.080 0.025 Certive Solutions Inc. CBP 65 0.180 0.180 0.180 0.000 0.270 0.100 Cerro Grande Mining Corporation CEG 359 0.025 0.020 0.020 -0.005 0.060 0.005 ChitrChatr Communications Inc. CHA 10 0.110 0.110 0.110 0.000 1.090 0.070 Canadian Metals Inc. CME 1195 0.200 0.100 0.200 +0.040 0.440 0.055 Carpathian Gold Inc. CPN 8563 0.060 0.055 0.060 0.000 0.085 0.005 Castle Resources Inc. CRI 40 0.295 0.290 0.295 +0.085 0.295 0.005 Carl Data Solutions Inc. CRL 5 0.520 0.520 0.520 0.000 0.650 0.275 Copper Reef Mining Corp. CZC 530 0.025 0.020 0.025 0.000 0.030 0.010 Debut Diamonds Inc. DDI 18 0.010 0.010 0.010 -0.010 0.030 0.005 Deer Horn Capital Inc. DHC 220 0.075 0.060 0.060 -0.025 0.200 0.020 DNI Metals Inc. DNI 615 0.050 0.045 0.050 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 3420 0.065 0.050 0.050 -0.030 0.130 0.035 Deveron UAS Corp. DVR 270 0.610 0.500 0.500 -0.110 0.750 0.400 Earth Alive Clean Technologies Inc. EAC 58 0.300 0.280 0.280 -0.020 0.420 0.100 Nutritional High International Inc. EAT 1407 0.040 0.035 0.040 +0.005 0.075 0.030 Evolving Gold Corp. EVG 143 0.400 0.350 0.400 +0.050 0.500 0.040 Easy Technologies Inc. EZM 15 1.230 1.200 1.200 +0.170 1.900 0.020 Far Resources Ltd. FAT 20 0.090 0.090 0.090 +0.015 0.145 0.015 Fandom Sports Media Corp. FDM 1025 0.100 0.090 0.095 +0.005 0.100 0.090 Finore Mining Inc. FIN 3375 0.080 0.060 0.080 +0.020 0.080 0.005 Drone Delivery Canada Corp. FLT 882 0.185 0.170 0.175 +0.030 0.500 0.100 Fox River Resources Corporation FOX 0 0.060 0.030 Fantasy 6 Sports Inc. FYS 255 1.270 1.220 1.270 0.000 1.270 0.760 GrowPros Cannabis Ventures Inc. GCI 4425 0.050 0.040 0.050 +0.010 0.075 0.015 Gravitas Financial Inc. GFI 87 0.070 0.070 0.070 0.000 0.085 0.030 GAR Limited GL 19 0.025 0.025 0.025 0.000 0.100 0.005 Golden Leaf Holdings Ltd. GLH 3379 0.340 0.310 0.310 -0.010 1.400 0.240 Goldrea Resources Corp. GOR 449 0.095 0.095 0.095 0.000 0.120 0.030 Gunpowder Capital Corp. GPC 445 0.080 0.060 0.080 +0.025 0.165 0.030 Hello Pal International Inc. HP 1090 0.520 0.470 0.500 +0.030 0.520 0.225 HealthSpace Data Systems Ltd. HS 25 0.080 0.080 0.080 +0.010 0.240 0.050 ThreeD Capital Inc. IDK 10 0.120 0.120 0.120 +0.025 0.140 0.075 IGEN Networks Corp. IGN 10 0.210 0.210 0.210 -0.030 0.330 0.110 Imagin Medical Inc. IME 440 0.115 0.105 0.115 +0.010 0.285 0.100 InMed Pharmaceuticals Inc. IN 228 0.080 0.075 0.075 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 3295 0.060 0.045 0.060 +0.010 0.070 0.030 Irving Resources Inc. IRV 158 0.350 0.330 0.350 +0.015 0.350 0.105 Inspiration Mining Corporation ISM 10 0.100 0.100 0.100 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 830 0.260 0.240 0.240 -0.005 0.670 0.200 Lotus Ventures Inc. J 257 0.200 0.200 0.200 -0.020 0.275 0.110 Jagercor Energy Corp. JEM 3650 0.025 0.025 0.025 -0.005 0.080 0.010 Khan Resources Inc. KRI 10 0.820 0.820 0.820 0.000 0.880 0.335 KWG Resources Inc. KWG 2830 0.030 0.025 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 875 0.320 0.300 0.315 +0.015 0.400 0.080 Declan Resources Inc. LAN 20 0.005 0.005 0.005 0.000 0.010 0.005 Lifestyle Delivery Systems Inc LDS 4145 0.200 0.180 0.200 +0.010 0.200 0.040 Lions Gate Metals Inc. LGM 130 0.065 0.065 0.065 +0.035 0.080 0.005 Lite Access Technologies Inc. LTE 110 1.390 1.330 1.330 -0.040 1.880 0.390 Newlox Gold Ventures Corp. LUX 1213 0.050 0.040 0.050 +0.010 0.050 0.015 Lightning Venture Inc. LVI 1400 0.025 0.025 0.025 0.000 0.050 0.020 Mag One Products Inc. MDD 155 0.920 0.890 0.920 -0.080 2.070 0.750 Marapharm Ventures Inc MDM 536 0.330 0.305 0.330 +0.030 0.480 0.150 ME Resource Corp. MEC 10 0.030 0.030 0.030 +0.010 0.150 0.015 Marret High Yield Strategies Fund A MHY.UN 143 0.030 0.030 0.030 -0.010 0.055 0.030 True Leaf Medicine International Ltd. MJ 84 0.270 0.270 0.270 0.000 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 174 0.010 0.010 0.010 0.000 0.035 0.010 Mobi724 Global Solutions Inc. MOS 10 0.060 0.060 0.060 0.000 0.150 0.020 M Pharmaceutical Inc. MQ 2505 0.110 0.100 0.100 0.000 0.150 0.015 Micromem Technologies Inc. MRM 326 0.300 0.270 0.300 0.000 0.730 0.215 Namaste Technologies Inc. N 550 0.120 0.105 0.120 +0.015 0.180 0.015 NetCents Technology Inc. NC 260 0.215 0.180 0.200 0.000 0.290 0.140 New Age Farm Inc. NF 1380 0.030 0.025 0.025 0.000 0.110 0.015 Victory Nickel Inc. NI 148 0.030 0.025 0.030 +0.005 0.050 0.015 Network Life Sciences Inc. NOI 545 0.280 0.200 0.280 +0.030 0.450 0.010 Plaintree Systems Inc. NPT 9 0.120 0.040 Nuran Wireless Inc. NUR 680 0.200 0.135 0.150 0.000 0.700 0.100 Organic Potash Corporation OPC 10 0.015 0.015 0.015 +0.005 0.085 0.005 Petrocapita Income Trust PCE.UN 1643 0.030 0.025 0.025 -0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 1110 0.150 0.150 0.150 0.000 0.220 0.125 PUDO Inc. PDO 143 2.600 2.250 2.360 -0.450 3.890 0.180 ParcelPal Technology Inc. PKG 65 0.170 0.170 0.170 0.000 0.290 0.150 Peak Positioning Technologies Inc. PKK 2100 0.080 0.075 0.075 0.000 0.100 0.015 Peloton Minerals Corporation PMC 125 0.110 0.090 0.110 0.000 0.115 0.090 Pasinex Resources Limited PSE 1250 0.090 0.090 0.090 +0.005 0.140 0.030 Pacific Therapeutics Ltd PT 10 0.330 0.330 0.330 +0.010 0.330 0.005 PUF Ventures Inc. PUF 108 0.065 0.060 0.060 -0.005 0.080 0.010 Renforth Resources Inc. RFR 1000 0.020 0.015 0.015 -0.005 0.045 0.005 Global Remote Technologies Ltd. RGT 200 0.235 0.200 0.235 +0.020 0.680 0.130 West Red Lake Gold Mines Inc. RLG 2880 0.265 0.215 0.250 +0.015 0.340 0.010 RESAAS Services Inc. RSS 495 2.100 2.000 2.000 -0.200 3.950 1.200 Rockex Mining Corporation RXM 50 0.070 0.070 0.070 0.000 0.750 0.015 Robix Environmental Technologies Inc. RZX 18 0.375 0.375 0.375 -0.005 0.385 0.080 SecureCom Mobile Inc. SCE 10 0.095 0.095 0.095 0.000 0.650 0.035 Supreme Pharmaceuticals Inc. SL 13668 0.465 0.420 0.460 +0.050 0.550 0.105 Stone Ridge Exploration Corp SO 18 0.150 0.150 0.150 +0.070 0.150 0.080 SponsorsOne Inc. SPO 125 0.150 0.150 0.150 -0.025 0.680 0.070 Squire Mining Ltd. SQR 100 0.105 0.105 0.105 +0.005 0.190 0.095 Wildflower Marijuana Inc. SUN 937 0.210 0.165 0.200 0.000 0.210 0.090 Navis Resources Corp. SUV 174 0.005 0.005 0.005 -0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 7 0.050 0.010 Taku Gold Corp. TAK 50 0.150 0.150 0.150 0.000 0.220 0.015 THC Biomed Intl Ltd THC 14767 0.195 0.145 0.180 +0.040 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 5 6.800 6.800 6.800 -0.200 8.000 6.300 The Tinley Beverage Company Inc. TNY 780 0.045 0.045 0.045 0.000 0.110 0.035 Enertopia Corp. TOP 1100 0.040 0.040 0.040 +0.005 0.045 0.010 Tartisan Resources Corp. TTC 500 0.040 0.035 0.040 +0.010 0.095 0.010 Tantalex Resources Corporation TTX 1450 0.070 0.065 0.065 0.000 0.110 0.005 Umbral Energy Corp. UMB 3215 0.055 0.045 0.045 -0.005 0.095 0.015 Rise Resources Inc. UPP 205 0.200 0.185 0.200 +0.015 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 40 0.600 0.600 0.600 +0.040 0.600 0.265 Captiva Verde Industries Ltd. VEG 58 0.255 0.255 0.255 +0.025 0.770 0.220 Global Gardens Group Inc. VGM 627 0.170 0.160 0.170 +0.015 0.250 0.060 Vodis Pharmaceuticals Inc. VP 19407 0.030 0.015 0.030 -0.005 0.270 0.015 Versus Systems Inc. VS 74 0.250 0.250 0.250 0.000 0.320 0.220 Avapecia Life Sciences Corp. VVS 40 0.050 0.050 0.050 +0.020 0.500 0.030 Augustine Ventures Inc. WAW 0 0.170 0.030 Western Uranium Corporation WUC 52 2.480 2.110 2.480 +0.010 5.000 1.200 Excalibur Resources Ltd. XBR 120 0.100 0.090 0.100 0.000 0.110 0.005 MGX Minerals Inc. XMG 250 0.170 0.170 0.170 0.000 0.700 0.080 ZTEST Electronics Inc. ZTE 0 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Alliance Growers Corp. ACG 0.020 0.025 0.050 0.015 Acana Capital Corp. ACM 0.080 0.100 0.500 0.080 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Auxellence Health Corporation AID 0.050 0.095 0.185 0.020 Aida Minerals Corp. AMC 0.110 0.140 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.080 0.020 0.005 Appia Energy Corp. API 0.190 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.020 0.220 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.060 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 15.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.230 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.160 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.160 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.030 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.500 12.000 11.050 6.650 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.750 0.880 0.200 Bama Gold Corp. BMA 0.060 0.105 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.310 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.250 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.250 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.100 0.150 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.030 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.100 Cartier Iron Corporation CFE 0.050 0.060 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChroMedX Corp. CHX 0.140 0.170 0.305 0.120 CIM International Group Inc. CIM 1.010 1.020 1.500 1.000 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.500 0.790 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.045 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Data Deposit Box Inc. DDB 0.170 0.200 0.520 0.130 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.115 0.145 0.330 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.010 0.050 0.100 0.050 Explorex Resources Inc. EX 0.125 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.140 0.200 0.950 0.150 GreenBank Capital Inc. GBC 0.130 0.160 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 97.500 100.000 97.000 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 God s Lake Resources Inc. GLR 0.020 0.100 0.005 Genius Properties Ltd. GNI 0.025 0.030 0.060 0.015 Grand Peak Capital Corp. GPK 0.100 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.130 0.145 0.145 0.005 Glenbriar Technologies Inc. GTI 0.015 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.250 0.300 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.015 0.030 0.005 Invictus MD Strategies Corp. IMH 0.325 0.390 0.700 0.040 Innovative Properties Inc. INR 0.020 0.250 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.200 0.450 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.100 0.170 0.400 0.150 37 Capital Inc. JJJ 0.100 0.250 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.085 0.090 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.040 0.060 0.200 0.045 La Imperial Resources Inc. LAI 0.025 0.050 0.045 0.005 Leo Resources Inc. LEO 0.005 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Lexaria Bioscience Corp. LXX 0.150 0.160 0.335 0.100 Maccabi Ventures Inc. MBE 0.065 0.090 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.360 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.240 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.940 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.360 99.890 99.520 Mistango River Resources Inc. MIS 0.020 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.100 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.750 0.990 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.010 0.300 0.090 Murchison Minerals Ltd. MUR 0.020 0.025 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Montego Resources Inc. MY 0.090 0.125 0.145 0.080 MYM Nutraceuticals Inc. MYM 0.015 0.025 0.050 0.010 Meryllion Resources Corporation MYR 0.015 0.025 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.080 0.010 NEMI Northern Energy & Mining Inc. NNE 0.650 0.670 0.710 0.250 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.025 0.020 0.005 Northern Sphere Mining Corp. NSM 0.420 0.500 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.020 0.070 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.025 0.105 0.200 0.020 Oceanside Capital Corp. OCE 0.015 0.200 Carlyle Entertainment Ltd OLG 0.020 1.000 2.000 2.000 Open Source Health Inc. OSH 0.170 0.300 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.040 0.010 0.005 Portage Biotech Inc. PBT.U 0.125 0.145 0.215 0.080 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 5.500 6.250 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.160 0.080 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.025 0.050 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.015 RIWI Corp. RIW 2.120 2.300 4.000 2.000 Rockshield Capital Corp. RKS 0.050 0.065 0.120 0.045 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.090 0.120 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.100 0.250 0.005 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 Stina Resources Ltd. SQA 0.130 0.155 0.190 0.110 Shamrock Enterprises Inc. SRS 0.050 0.055 0.050 0.005 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Starrex International Ltd. STX 0.650 1.150 1.980 0.650 Surrey Capital Corp. SYC 0.010 0.250 0.015 0.010 Talmora Diamond Inc. TAI 0.020 0.050 0.050 0.005 Target Capital Inc. TCI 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.015 0.005 Torino Power Solutions Inc TPS 0.070 0.075 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 UpSnap Inc. UP 0.015 0.020 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.360 1.900 VirtualArmor International Inc. VAI 0.420 0.510 0.750 0.150 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.100 0.050 0.005 Veritas Pharma Inc. VRT 0.270 0.310 0.650 0.200 Wabi Exploration Inc. WAB 0.050 0.100 0.060 0.025 Weststar Resources Corp. WER 0.045 0.045 0.060 0.010 Winston Gold Mining Corp. WGC 0.140 0.250 0.400 0.100 Winston Resources Inc. WRW 0.005 0.020 0.080 0.005 World Mahjong Limited WSM 0.015 0.100 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.015 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.100 0.190 0.850 0.005 Trades: 1,812 Total Volume: 16,828,588 Total Value: $2,990,248 Advanced: 53 Declined: 31 Unchanged: 237 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.