CNSX Trading Daily Market Summary August 05 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 28966 0.700 0.570 0.660 +0.100 0.860 0.255 Alliance Growers Corp. ACG 200 0.025 0.025 0.025 +0.005 0.050 0.015 Acana Capital Corp. ACM 3548 0.080 0.060 0.060 -0.020 0.500 0.060 Advantex Marketing International Inc. ADX 50 0.005 0.005 0.005 0.000 0.005 0.005 Arbitrage Exploration Inc. AEA 0 0.120 0.010 Affinor Growers Inc. AFI 1649 0.045 0.035 0.040 0.000 0.100 0.030 Arcturus Growthstar Technologies Inc. AGS 4710 0.085 0.080 0.085 +0.010 0.100 0.040 Asante Gold Corporation ASE 105 0.210 0.205 0.210 +0.015 0.270 0.050 Abattis Bioceuticals Corp. ATT 6489 0.035 0.030 0.030 -0.005 0.095 0.025 Alta Vista Ventures Ltd. AVV 169 0.060 0.060 0.060 0.000 0.250 0.015 BacTech Environmental Corporation BAC 10 0.025 0.025 0.025 0.000 0.040 0.015 Beleave Inc. BE 420 0.400 0.380 0.390 -0.010 0.600 0.210 Cannabix Technologies Inc. BLO 3923 0.260 0.190 0.205 +0.015 0.395 0.110 Stompy Bot Corporation BOT 460 0.050 0.050 0.050 0.000 0.160 0.005 Breathtec BioMedical Inc. BTH 248 0.195 0.185 0.195 -0.005 0.550 0.170 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 295 0.320 0.300 0.305 -0.015 0.330 0.020 Brisio Innovations Inc. BZI 230 0.090 0.085 0.090 +0.010 0.145 0.035 Copperbank Resources Corp. CBK 256 0.080 0.070 0.080 +0.015 0.080 0.025 Copperbank Resources Corp. Warrants CBK.WT 240 0.005 0.005 0.005 0.000 0.030 0.005 Cerro Grande Mining Corporation CEG 150 0.030 0.030 0.030 +0.010 0.060 0.005 ChitrChatr Communications Inc. CHA 18 0.115 0.110 0.115 +0.005 1.090 0.070 Cielo Waste Solutions Corp. CMC 150 0.040 0.040 0.040 +0.005 0.120 0.010 Canadian Metals Inc. CME 10 0.300 0.300 0.300 +0.100 0.440 0.055 Carpathian Gold Inc. CPN 6484 0.065 0.055 0.060 0.000 0.085 0.005 Castle Resources Inc. CRI 52 0.300 0.300 0.300 +0.005 0.300 0.005 Carl Data Solutions Inc. CRL 5 0.520 0.520 0.520 0.000 0.650 0.275 CMX Gold & Silver Corp. CXC 50 0.100 0.100 0.100 +0.005 0.100 0.050 Data Deposit Box Inc. DDB 105 0.195 0.170 0.195 +0.005 0.520 0.130 Debut Diamonds Inc. DDI 153 0.020 0.020 0.020 +0.010 0.030 0.005 Deer Horn Capital Inc. DHC 75 0.080 0.080 0.080 +0.020 0.200 0.020 DNI Metals Inc. DNI 92 0.045 0.045 0.045 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 150 0.065 0.060 0.060 +0.010 0.130 0.035 Deveron UAS Corp. DVR 351 0.600 0.550 0.600 +0.100 0.750 0.400 Earth Alive Clean Technologies Inc. EAC 155 0.300 0.280 0.300 +0.020 0.420 0.100 Nutritional High International Inc. EAT 4023 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 219 0.360 0.350 0.360 -0.040 0.500 0.040 Easy Technologies Inc. EZM 10 1.160 1.150 1.150 -0.050 1.900 0.020 Far Resources Ltd. FAT 10 0.080 0.080 0.080 -0.010 0.145 0.015 Fandom Sports Media Corp. FDM 650 0.100 0.090 0.090 -0.005 0.100 0.090 Drone Delivery Canada Corp. FLT 404 0.180 0.160 0.180 +0.005 0.500 0.100 Fantasy 6 Sports Inc. FYS 196 1.270 1.260 1.270 0.000 1.270 0.760 GrowPros Cannabis Ventures Inc. GCI 4573 0.050 0.040 0.050 0.000 0.075 0.015 Gravitas Financial Inc. GFI 2054 0.070 0.070 0.070 0.000 0.085 0.030 Golden Leaf Holdings Ltd. GLH 4920 0.340 0.300 0.330 +0.020 1.400 0.240 Genius Properties Ltd. GNI 1550 0.030 0.025 0.030 0.000 0.060 0.015 Goldrea Resources Corp. GOR 65 0.100 0.090 0.100 +0.005 0.120 0.030 Glenbriar Technologies Inc. GTI 10 0.015 0.015 0.015 +0.005 0.015 0.005 Hi Ho Silver Resources Inc. HHS 94245 0.005 0.005 0.005 0.000 0.010 0.005 Hello Pal International Inc. HP 310 0.550 0.440 0.440 -0.060 0.550 0.225 HealthSpace Data Systems Ltd. HS 188 0.060 0.055 0.055 -0.025 0.240 0.050 ThreeD Capital Inc. IDK 106 0.140 0.125 0.140 +0.020 0.140 0.075 IGEN Networks Corp. IGN 130 0.200 0.190 0.200 -0.010 0.330 0.110 Imagin Medical Inc. IME 4579 0.110 0.110 0.110 -0.005 0.285 0.100 InMed Pharmaceuticals Inc. IN 3550 0.085 0.070 0.075 0.000 0.230 0.070 Innovative Properties Inc. INR 8 0.075 0.010 Imagination Park Entertainment Inc. IP 600 0.060 0.060 0.060 0.000 0.070 0.030 Irving Resources Inc. IRV 27 0.310 0.310 0.310 -0.040 0.350 0.105 International Wastewater Systems Inc. IWS 145 0.260 0.250 0.260 +0.020 0.670 0.200 James Bay Resources Limited JBR 1000 0.230 0.200 0.200 -0.070 0.320 0.140 Jagercor Energy Corp. JEM 550 0.030 0.025 0.030 +0.005 0.080 0.010 JG Wealth Management Corporation JGW 320 0.100 0.060 0.060 -0.090 0.400 0.060 Kaneh Bosm Biotechnology Inc. KBB 175 0.085 0.085 0.085 -0.005 0.105 0.015 Khan Resources Inc. KRI 215 0.830 0.780 0.780 -0.040 0.880 0.335 KWG Resources Inc. KWG 3986 0.030 0.020 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 760 0.330 0.300 0.330 +0.015 0.400 0.080 Declan Resources Inc. LAN 500 0.005 0.005 0.005 0.000 0.010 0.005 Lifestyle Delivery Systems Inc LDS 7016 0.230 0.200 0.215 +0.015 0.230 0.040 Lions Gate Metals Inc. LGM 362 0.090 0.085 0.090 +0.025 0.090 0.005 Lite Access Technologies Inc. LTE 682 1.460 1.390 1.440 +0.110 1.880 0.390 Lightning Venture Inc. LVI 1710 0.025 0.020 0.025 0.000 0.050 0.020 Lexaria Bioscience Corp. LXX 125 0.155 0.155 0.155 -0.015 0.335 0.100 Marapharm Ventures Inc MDM 1437 0.330 0.295 0.330 0.000 0.480 0.150 ME Resource Corp. MEC 70 0.020 0.020 0.020 -0.010 0.150 0.015 Marret High Yield Strategies Fund A MHY.UN 329 0.035 0.030 0.030 0.000 0.055 0.030 True Leaf Medicine International Ltd. MJ 100 0.280 0.280 0.280 +0.010 0.340 0.080 Mobi724 Global Solutions Inc. MOS 90 0.050 0.040 0.050 -0.010 0.150 0.020 M Pharmaceutical Inc. MQ 2001 0.105 0.095 0.095 -0.005 0.150 0.015 Micromem Technologies Inc. MRM 395 0.350 0.270 0.350 +0.050 0.660 0.215 MYM Nutraceuticals Inc. MYM 1399 0.025 0.020 0.025 +0.005 0.050 0.010 Namaste Technologies Inc. N 5630 0.155 0.115 0.150 +0.030 0.180 0.015 NetCents Technology Inc. NC 45 0.210 0.210 0.210 +0.010 0.290 0.140 New Age Farm Inc. NF 110 0.030 0.025 0.025 0.000 0.110 0.015 Victory Nickel Inc. NI 351 0.030 0.025 0.025 -0.005 0.050 0.015 Plaintree Systems Inc. NPT 0 0.120 0.040 Nuran Wireless Inc. NUR 575 0.150 0.140 0.145 -0.005 0.700 0.100 Organic Potash Corporation OPC 240 0.010 0.010 0.010 -0.005 0.085 0.005 Portage Biotech Inc. PBT.U 250 0.125 0.125 0.125 -0.005 0.215 0.080 Premier Diversified Holdings Inc. PDH 118 0.160 0.150 0.160 +0.010 0.220 0.125 Peak Positioning Technologies Inc. PKK 1530 0.075 0.075 0.075 0.000 0.100 0.015 Peloton Minerals Corporation PMC 0 0.115 0.090 Pasinex Resources Limited PSE 500 0.085 0.085 0.085 -0.005 0.140 0.030 Pacific Therapeutics Ltd PT 166 0.340 0.280 0.280 -0.050 0.340 0.005 PUF Ventures Inc. PUF 12324 0.095 0.065 0.085 +0.025 0.095 0.010 Quinsam Capital Corporation QCA 922 0.080 0.070 0.080 0.000 0.160 0.070 Global Remote Technologies Ltd. RGT 276 0.230 0.230 0.230 -0.005 0.680 0.130 RIWI Corp. RIW 30 2.150 2.100 2.100 -0.060 4.000 2.000 West Red Lake Gold Mines Inc. RLG 2732 0.250 0.230 0.245 -0.005 0.340 0.010 RESAAS Services Inc. RSS 319 2.000 2.000 2.000 0.000 3.950 1.200 Robix Environmental Technologies Inc. RZX 46 0.360 0.350 0.350 -0.025 0.385 0.080 Seahawk Ventures Inc. SHV 125 0.090 0.090 0.090 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 14752 0.490 0.470 0.490 +0.030 0.550 0.105 Wildflower Marijuana Inc. SUN 561 0.220 0.200 0.215 +0.015 0.220 0.090 St-Georges Platinum and Base Metals Inc. SX 5850 0.040 0.030 0.040 0.000 0.050 0.010 Taku Gold Corp. TAK 5 0.150 0.150 0.150 0.000 0.220 0.015 THC Biomed Intl Ltd THC 7640 0.185 0.170 0.185 +0.005 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 3 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 993 0.045 0.045 0.045 0.000 0.110 0.035 Enertopia Corp. TOP 150 0.040 0.040 0.040 0.000 0.045 0.010 Tartisan Resources Corp. TTC 160 0.030 0.030 0.030 -0.010 0.095 0.010 Tantalex Resources Corporation TTX 1000 0.065 0.060 0.060 -0.005 0.110 0.005 Umbral Energy Corp. UMB 2665 0.050 0.045 0.045 0.000 0.095 0.015 UpSnap Inc. UP 1000 0.015 0.010 0.010 -0.005 0.035 0.010 Oriental Non-Ferrous Resources Developme URG 60 0.630 0.600 0.620 +0.020 0.630 0.265 VirtualArmor International Inc. VAI 520 0.450 0.420 0.450 +0.030 0.750 0.150 Captiva Verde Industries Ltd. VEG 10 0.255 0.245 0.245 -0.010 0.770 0.220 Global Gardens Group Inc. VGM 5046 0.180 0.165 0.180 +0.010 0.250 0.060 Vodis Pharmaceuticals Inc. VP 80 0.030 0.030 0.030 0.000 0.270 0.015 Veritas Pharma Inc. VRT 1145 0.310 0.250 0.310 0.000 0.650 0.200 Versus Systems Inc. VS 550 0.250 0.220 0.250 0.000 0.320 0.220 Augustine Ventures Inc. WAW 500 0.140 0.140 0.140 -0.010 0.170 0.030 Western Uranium Corporation WUC 43 2.400 2.350 2.400 -0.080 5.000 1.200 Excalibur Resources Ltd. XBR 775 0.095 0.080 0.095 -0.005 0.110 0.005 MGX Minerals Inc. XMG 2350 0.190 0.170 0.190 +0.020 0.700 0.080 ZTEST Electronics Inc. ZTE 0 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.400 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Ansar Financial and Dev Corporation AFD 0.800 0.910 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Auxellence Health Corporation AID 0.075 0.095 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 0.155 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.110 0.140 0.230 0.080 American Potash Corp. AMP 0.045 0.070 0.135 0.005 Alchemist Mining Inc. AMS 0.040 0.065 0.100 0.010 AAN Ventures Inc. ANN 0.020 0.080 0.020 0.005 APAC Resources Inc. APG 0.065 0.080 0.110 0.030 Appia Energy Corp. API 0.190 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.020 0.170 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 Avarone Metals Inc. AVM 0.055 0.060 0.135 0.020 Arrowhead Gold Corp. AWH 0.060 0.130 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 15.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.230 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.160 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.160 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.030 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.500 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.050 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.750 0.880 0.200 Bama Gold Corp. BMA 0.060 0.105 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.310 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.250 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.250 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.250 0.270 0.280 0.030 BioMark Diagnostics Inc. BUX 0.085 0.110 0.230 0.050 Big Wind Capital Inc. BWC 0.100 0.150 0.190 0.010 Certive Solutions Inc. CBP 0.165 0.180 0.270 0.100 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.110 Cartier Iron Corporation CFE 0.050 0.055 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChroMedX Corp. CHX 0.140 0.165 0.305 0.120 CIM International Group Inc. CIM 1.000 1.020 1.500 1.000 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.500 0.790 1.000 0.090 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.115 0.145 0.330 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.010 0.050 0.100 0.050 Explorex Resources Inc. EX 0.125 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.065 0.085 0.080 0.005 Fox River Resources Corporation FOX 0.045 0.050 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.140 0.200 0.950 0.150 GreenBank Capital Inc. GBC 0.130 0.160 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.000 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 97.500 100.000 97.000 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.020 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.020 0.100 0.005 Gunpowder Capital Corp. GPC 0.060 0.080 0.165 0.030 Grand Peak Capital Corp. GPK 0.100 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.130 0.145 0.145 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.250 0.300 0.440 0.125 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.015 0.030 0.005 Invictus MD Strategies Corp. IMH 0.325 0.390 0.700 0.040 Inspiration Mining Corporation ISM 0.060 0.100 0.100 0.015 ICTV Brands Inc. ITV 0.500 0.190 Lotus Ventures Inc. J 0.190 0.200 0.275 0.110 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 37 Capital Inc. JJJ 0.100 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.040 0.060 0.200 0.045 La Imperial Resources Inc. LAI 0.030 0.045 0.045 0.005 Leo Resources Inc. LEO 0.005 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.020 0.050 0.050 0.015 Maccabi Ventures Inc. MBE 0.065 0.090 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.360 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.240 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 0.950 1.090 2.070 0.750 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.940 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.360 99.890 99.520 Mistango River Resources Inc. MIS 0.020 0.030 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.100 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.035 0.010 Metalo Manufacturing Inc. MMI 0.750 0.990 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.010 0.300 0.090 Murchison Minerals Ltd. MUR 0.020 0.025 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Montego Resources Inc. MY 0.090 0.125 0.145 0.080 Meryllion Resources Corporation MYR 0.015 0.030 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.080 0.010 NEMI Northern Energy & Mining Inc. NNE 0.650 0.650 0.710 0.250 Network Life Sciences Inc. NOI 0.120 0.290 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.025 0.020 0.005 Northern Sphere Mining Corp. NSM 0.300 0.500 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.020 0.070 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.105 0.200 0.020 Oceanside Capital Corp. OCE 0.015 0.200 Carlyle Entertainment Ltd OLG 0.020 1.000 2.000 2.000 Open Source Health Inc. OSH 0.170 0.300 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Petrocapita Income Trust PCE.UN 0.025 0.030 0.030 0.005 PUDO Inc. PDO 2.250 2.750 3.890 0.270 ParcelPal Technology Inc. PKG 0.150 0.185 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 5.500 6.250 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.025 0.045 0.005 Rheingold Exploration Corp. RGE 0.025 0.045 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.015 Rockshield Capital Corp. RKS 0.050 0.070 0.120 0.045 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.150 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.090 0.130 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.070 0.100 0.250 0.005 Stone Ridge Exploration Corp SO 0.130 0.135 0.150 0.080 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 SponsorsOne Inc. SPO 0.150 0.195 0.680 0.070 Stina Resources Ltd. SQA 0.140 0.160 0.190 0.110 Squire Mining Ltd. SQR 0.105 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.050 0.055 0.050 0.005 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Starrex International Ltd. STX 0.650 1.150 1.980 0.650 Navis Resources Corp. SUV 0.005 0.015 0.030 0.005 Surrey Capital Corp. SYC 0.010 0.250 0.015 0.010 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.015 0.005 Torino Power Solutions Inc TPS 0.070 0.075 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 Rise Resources Inc. UPP 0.185 0.220 0.230 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.100 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.030 Wabi Exploration Inc. WAB 0.050 0.100 0.060 0.025 Weststar Resources Corp. WER 0.030 0.045 0.060 0.010 Winston Gold Mining Corp. WGC 0.140 0.200 0.400 0.100 Winston Resources Inc. WRW 0.005 0.020 0.080 0.005 World Mahjong Limited WSM 0.015 0.050 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.100 0.190 0.850 0.005 Trades: 2,434 Total Volume: 27,792,837 Total Value: $4,475,563 Advanced: 44 Declined: 40 Unchanged: 237 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.