CNSX Trading Daily Market Summary August 08 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 21539 0.700 0.560 0.610 -0.050 0.860 0.255 Alliance Growers Corp. ACG 570 0.025 0.025 0.025 0.000 0.050 0.015 Arbitrage Exploration Inc. AEA 300 0.080 0.080 0.080 +0.005 0.120 0.010 Affinor Growers Inc. AFI 330 0.045 0.045 0.045 +0.005 0.100 0.030 Arctic Glacier Income Fund AG.UN 1070 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 8180 0.095 0.085 0.095 +0.010 0.100 0.040 Auxellence Health Corporation AID 310 0.080 0.080 0.080 +0.010 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 1010 0.160 0.160 0.160 +0.010 0.200 0.110 American Potash Corp. AMP 247 0.050 0.050 0.050 +0.010 0.135 0.005 Asante Gold Corporation ASE 445 0.200 0.160 0.200 -0.010 0.270 0.050 Abattis Bioceuticals Corp. ATT 7464 0.035 0.030 0.030 0.000 0.095 0.025 Avarone Metals Inc. AVM 170 0.065 0.055 0.065 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 2500 0.060 0.050 0.060 0.000 0.250 0.020 BacTech Environmental Corporation BAC 620 0.035 0.025 0.025 0.000 0.040 0.015 Beleave Inc. BE 133 0.405 0.390 0.395 +0.005 0.600 0.210 Cannabix Technologies Inc. BLO 2261 0.225 0.210 0.225 +0.020 0.395 0.110 Stompy Bot Corporation BOT 4270 0.070 0.045 0.050 0.000 0.160 0.005 Breathtec BioMedical Inc. BTH 1557 0.235 0.190 0.225 +0.030 0.550 0.170 Bravura Ventures Corp. BVQ 26 0.305 0.305 0.305 0.000 0.330 0.020 Brisio Innovations Inc. BZI 1910 0.110 0.100 0.100 +0.010 0.145 0.035 Copperbank Resources Corp. CBK 7687 0.095 0.065 0.095 +0.015 0.095 0.025 Cerro Grande Mining Corporation CEG 3200 0.025 0.025 0.025 -0.005 0.060 0.005 ChroMedX Corp. CHX 5 0.140 0.140 0.140 -0.010 0.305 0.120 Carpathian Gold Inc. CPN 4636 0.060 0.055 0.060 0.000 0.085 0.005 Carl Data Solutions Inc. CRL 145 0.510 0.490 0.500 -0.020 0.650 0.275 Copper Reef Mining Corp. CZC 610 0.020 0.020 0.020 -0.005 0.030 0.010 Data Deposit Box Inc. DDB 1540 0.170 0.170 0.170 -0.025 0.520 0.130 DNI Metals Inc. DNI 0 0.090 0.035 Deveron UAS Corp. DVR 11 0.600 0.600 0.600 0.000 0.750 0.400 EA Education Group Inc. EA 150 0.140 0.115 0.140 0.000 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 30 0.300 0.300 0.300 0.000 0.420 0.100 Nutritional High International Inc. EAT 6880 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 132 0.400 0.350 0.350 -0.010 0.500 0.040 Explorex Resources Inc. EX 200 0.125 0.125 0.125 0.000 0.150 0.050 Easy Technologies Inc. EZM 5 1.200 1.200 1.200 +0.050 1.900 0.020 Far Resources Ltd. FAT 520 0.090 0.090 0.090 +0.010 0.145 0.015 Fandom Sports Media Corp. FDM 2590 0.100 0.095 0.095 +0.005 0.100 0.090 Finore Mining Inc. FIN 46 0.065 0.065 0.065 -0.015 0.080 0.005 Drone Delivery Canada Corp. FLT 835 0.185 0.170 0.170 -0.010 0.500 0.100 Fox River Resources Corporation FOX 62 0.045 0.045 0.045 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 417 1.300 1.250 1.300 +0.030 1.300 0.760 GreenBank Capital Inc. GBC 3 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 9525 0.055 0.045 0.050 0.000 0.075 0.015 Gravitas Financial Inc. GFI 98 0.070 0.070 0.070 0.000 0.085 0.030 Golden Leaf Holdings Ltd. GLH 2688 0.340 0.310 0.310 -0.020 1.400 0.240 Genius Properties Ltd. GNI 4200 0.025 0.020 0.020 -0.010 0.060 0.015 Gunpowder Capital Corp. GPC 45 0.060 0.060 0.060 -0.020 0.165 0.030 Heritage Global Inc. HGP 7 0.440 0.125 Hi Ho Silver Resources Inc. HHS 50 0.150 0.140 0.140 +0.135 0.150 0.005 Hadley Mining Inc. HM 0 0.030 0.005 Hello Pal International Inc. HP 510 0.550 0.435 0.550 +0.110 0.550 0.225 ThreeD Capital Inc. IDK 0 0.140 0.075 Imagin Medical Inc. IME 60 0.110 0.110 0.110 0.000 0.285 0.100 InMed Pharmaceuticals Inc. IN 270 0.085 0.080 0.080 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 1659 0.070 0.065 0.070 +0.010 0.070 0.030 Irving Resources Inc. IRV 190 0.345 0.250 0.320 +0.010 0.350 0.105 Inspiration Mining Corporation ISM 30 0.100 0.065 0.100 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 305 0.260 0.250 0.250 -0.010 0.670 0.200 Kaneh Bosm Biotechnology Inc. KBB 15 0.085 0.085 0.085 0.000 0.105 0.015 Khan Resources Inc. KRI 250 0.810 0.800 0.800 +0.020 0.880 0.335 KWG Resources Inc. KWG 1359 0.030 0.025 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 883 0.340 0.310 0.340 +0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 3926 0.230 0.200 0.200 -0.015 0.230 0.040 Lions Gate Metals Inc. LGM 0 0.090 0.005 Lite Access Technologies Inc. LTE 326 1.450 1.310 1.310 -0.130 1.880 0.390 Lightning Venture Inc. LVI 1110 0.025 0.020 0.025 0.000 0.050 0.020 Lexaria Bioscience Corp. LXX 165 0.155 0.140 0.140 -0.015 0.335 0.100 Marapharm Ventures Inc MDM 850 0.330 0.305 0.325 -0.005 0.480 0.150 Marret High Yield Strategies Fund A MHY.UN 33 0.035 0.035 0.035 +0.005 0.055 0.030 Mistango River Resources Inc. MIS 30 0.015 0.015 0.015 -0.005 0.040 0.005 True Leaf Medicine International Ltd. MJ 69 0.280 0.270 0.280 0.000 0.340 0.080 M Pharmaceutical Inc. MQ 150 0.105 0.100 0.100 +0.005 0.150 0.015 Micromem Technologies Inc. MRM 8 0.350 0.350 0.350 0.000 0.650 0.215 Murchison Minerals Ltd. MUR 1800 0.025 0.025 0.025 0.000 0.035 0.005 MYM Nutraceuticals Inc. MYM 110 0.025 0.025 0.025 0.000 0.050 0.010 Namaste Technologies Inc. N 1427 0.155 0.130 0.130 -0.020 0.180 0.015 NetCents Technology Inc. NC 20 0.210 0.210 0.210 0.000 0.290 0.140 New Age Farm Inc. NF 2640 0.030 0.030 0.030 +0.005 0.110 0.015 Victory Nickel Inc. NI 25 0.025 0.025 0.025 0.000 0.050 0.015 Plaintree Systems Inc. NPT 1 0.120 0.040 Northern Sphere Mining Corp. NSM 0 0.630 0.100 Nuran Wireless Inc. NUR 236 0.145 0.135 0.135 -0.010 0.700 0.100 Nass Valley Gateway Ltd. NVG 154 0.020 0.015 0.015 -0.005 0.330 0.015 Open Source Health Inc. OSH 10 0.200 0.200 0.200 +0.030 0.470 0.100 Petrocapita Income Trust PCE.UN 1930 0.030 0.025 0.030 +0.005 0.030 0.005 PUDO Inc. PDO 8 2.750 2.750 2.750 +0.390 3.890 0.400 Peak Positioning Technologies Inc. PKK 11570 0.075 0.070 0.075 0.000 0.100 0.015 PUF Ventures Inc. PUF 6680 0.110 0.085 0.090 +0.005 0.110 0.010 Renforth Resources Inc. RFR 2250 0.020 0.020 0.020 +0.005 0.045 0.005 Rheingold Exploration Corp. RGE 52 0.030 0.030 0.030 -0.020 0.050 0.005 West Red Lake Gold Mines Inc. RLG 2944 0.275 0.240 0.250 +0.005 0.340 0.010 Robix Environmental Technologies Inc. RZX 144 0.365 0.335 0.335 -0.015 0.385 0.080 Seahawk Ventures Inc. SHV 640 0.080 0.080 0.080 -0.010 0.200 0.020 Supreme Pharmaceuticals Inc. SL 12037 0.520 0.490 0.490 0.000 0.550 0.105 SponsorsOne Inc. SPO 670 0.150 0.135 0.140 -0.010 0.650 0.070 Wildflower Marijuana Inc. SUN 1798 0.245 0.220 0.240 +0.025 0.245 0.090 Taku Gold Corp. TAK 50 0.160 0.160 0.160 +0.010 0.220 0.015 THC Biomed Intl Ltd THC 6122 0.195 0.180 0.185 0.000 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 7 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 3965 0.045 0.040 0.040 -0.005 0.110 0.035 Enertopia Corp. TOP 750 0.045 0.040 0.040 0.000 0.045 0.010 Torino Power Solutions Inc TPS 382 0.070 0.070 0.070 -0.005 0.120 0.050 Tartisan Resources Corp. TTC 1500 0.030 0.030 0.030 0.000 0.095 0.010 Tantalex Resources Corporation TTX 10220 0.075 0.070 0.070 +0.010 0.110 0.005 Umbral Energy Corp. UMB 1310 0.045 0.040 0.045 0.000 0.095 0.015 Rise Resources Inc. UPP 30 0.220 0.220 0.220 +0.020 0.230 0.110 Oriental Non-Ferrous Resources Developme URG 50 0.650 0.630 0.650 +0.030 0.650 0.265 VirtualArmor International Inc. VAI 250 0.390 0.390 0.390 -0.060 0.750 0.150 Captiva Verde Industries Ltd. VEG 120 0.240 0.240 0.240 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 6395 0.190 0.160 0.180 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 752 0.030 0.030 0.030 0.000 0.270 0.015 Veritas Pharma Inc. VRT 313 0.320 0.250 0.310 0.000 0.650 0.200 Versus Systems Inc. VS 70 0.230 0.230 0.230 -0.020 0.320 0.220 Augustine Ventures Inc. WAW 74 0.160 0.155 0.155 +0.015 0.170 0.030 Western Uranium Corporation WUC 65 2.440 2.300 2.300 -0.100 5.000 1.200 Excalibur Resources Ltd. XBR 520 0.105 0.085 0.100 +0.005 0.110 0.005 MGX Minerals Inc. XMG 770 0.195 0.180 0.195 +0.005 0.700 0.080 BIOSENTA Inc. ZRO 25 0.100 0.100 0.100 -0.050 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.810 0.920 1.050 0.700 Aida Minerals Corp. AMC 0.110 0.140 0.230 0.080 Alchemist Mining Inc. AMS 0.040 0.065 0.100 0.010 AAN Ventures Inc. ANN 0.020 0.080 0.020 0.005 APAC Resources Inc. APG 0.065 0.080 0.110 0.030 Appia Energy Corp. API 0.180 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.015 0.230 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Arrowhead Gold Corp. AWH 0.060 0.045 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.230 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.160 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.160 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.030 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.620 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.050 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.750 0.880 0.200 Bama Gold Corp. BMA 0.060 0.105 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.310 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.250 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.250 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.250 0.270 0.280 0.030 BioMark Diagnostics Inc. BUX 0.085 0.110 0.210 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.100 0.150 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.030 0.005 Certive Solutions Inc. CBP 0.165 0.180 0.270 0.100 Crestwell Resources Inc. CER 0.015 0.100 0.135 0.125 Cartier Iron Corporation CFE 0.050 0.055 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChitrChatr Communications Inc. CHA 0.115 0.200 1.090 0.070 CIM International Group Inc. CIM 1.000 1.020 1.500 1.000 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.500 0.790 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.040 0.045 0.120 0.010 Canadian Metals Inc. CME 0.165 0.245 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.005 0.035 0.010 0.005 Castle Resources Inc. CRI 0.190 0.300 0.300 0.005 CMX Gold & Silver Corp. CXC 0.005 0.100 0.100 0.050 Debut Diamonds Inc. DDI 0.015 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 Deer Horn Capital Inc. DHC 0.040 0.085 0.190 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.055 0.060 0.130 0.035 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.010 0.100 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.125 0.200 0.950 0.150 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 97.500 100.000 97.000 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.020 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.020 0.100 0.005 Goldrea Resources Corp. GOR 0.090 0.100 0.120 0.030 Grand Peak Capital Corp. GPK 0.100 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.130 0.145 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 HealthSpace Data Systems Ltd. HS 0.055 0.070 0.240 0.050 IGEN Networks Corp. IGN 0.160 0.200 0.330 0.110 Invictus MD Strategies Corp. IMH 0.325 0.385 0.700 0.040 Innovative Properties Inc. INR 0.020 0.250 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 Lotus Ventures Inc. J 0.190 0.200 0.275 0.110 James Bay Resources Limited JBR 0.210 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.035 0.060 0.200 0.045 La Imperial Resources Inc. LAI 0.030 0.045 0.045 0.005 Declan Resources Inc. LAN 0.005 0.010 0.010 0.005 Leo Resources Inc. LEO 0.005 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.050 0.015 Maccabi Ventures Inc. MBE 0.070 0.090 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.360 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.240 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 0.980 1.100 2.070 0.750 ME Resource Corp. MEC 0.030 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.940 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.360 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.100 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.035 0.010 Metalo Manufacturing Inc. MMI 0.750 0.990 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.040 0.055 0.150 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Montego Resources Inc. MY 0.090 0.125 0.145 0.080 Meryllion Resources Corporation MYR 0.015 0.030 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.070 0.010 NEMI Northern Energy & Mining Inc. NNE 0.650 0.650 0.710 0.250 Network Life Sciences Inc. NOI 0.120 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.030 0.105 0.200 0.020 Oceanside Capital Corp. OCE 0.015 0.200 Carlyle Entertainment Ltd OLG 1.000 2.000 2.000 Organic Potash Corporation OPC 0.010 0.030 0.085 0.005 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Portage Biotech Inc. PBT.U 0.125 0.145 0.215 0.080 Premier Diversified Holdings Inc. PDH 0.150 0.160 0.220 0.125 ParcelPal Technology Inc. PKG 0.150 0.185 0.290 0.150 Peloton Minerals Corporation PMC 0.100 0.120 0.115 0.090 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 5.750 6.250 4.500 Pasinex Resources Limited PSE 0.080 0.100 0.140 0.030 Pacific Therapeutics Ltd PT 0.315 0.320 0.340 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.095 0.160 0.070 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.015 Global Remote Technologies Ltd. RGT 0.180 0.225 0.680 0.130 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.050 0.095 0.110 0.045 RESAAS Services Inc. RSS 2.000 2.200 3.950 1.200 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.120 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.095 0.130 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.070 0.100 0.250 0.005 Stone Ridge Exploration Corp SO 0.130 0.135 0.150 0.080 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 Stina Resources Ltd. SQA 0.140 0.155 0.190 0.110 Squire Mining Ltd. SQR 0.105 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.035 0.055 0.050 0.005 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Navis Resources Corp. SUV 0.005 0.015 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.025 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.250 0.015 0.010 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 UpSnap Inc. UP 0.015 0.020 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.100 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.030 Wabi Exploration Inc. WAB 0.050 0.100 0.060 0.030 Weststar Resources Corp. WER 0.030 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.140 0.200 0.400 0.100 Winston Resources Inc. WRW 0.005 0.020 0.080 0.005 World Mahjong Limited WSM 0.015 0.050 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.020 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 ZTEST Electronics Inc. ZTE 0.070 0.100 0.140 0.020 Trades: 2,292 Total Volume: 19,433,324 Total Value: $3,658,850 Advanced: 40 Declined: 33 Unchanged: 249 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.