CNSX Trading Daily Market Summary August 09 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 7731 0.650 0.610 0.640 +0.030 0.860 0.255 Alliance Growers Corp. ACG 10 0.025 0.025 0.025 0.000 0.050 0.015 Arbitrage Exploration Inc. AEA 260 0.080 0.080 0.080 0.000 0.120 0.010 Ansar Financial and Dev Corporation AFD 47 0.910 0.910 0.910 -0.010 1.050 0.700 Affinor Growers Inc. AFI 1750 0.045 0.040 0.045 0.000 0.100 0.030 Arcturus Growthstar Technologies Inc. AGS 5800 0.105 0.095 0.105 +0.010 0.105 0.040 Asante Gold Corporation ASE 560 0.250 0.240 0.250 +0.050 0.270 0.050 Abattis Bioceuticals Corp. ATT 25453 0.045 0.020 0.030 0.000 0.095 0.020 Avarone Metals Inc. AVM 130 0.065 0.055 0.065 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 600 0.070 0.060 0.070 +0.010 0.250 0.020 BacTech Environmental Corporation BAC 6000 0.035 0.035 0.035 +0.010 0.040 0.015 Beleave Inc. BE 227 0.400 0.400 0.400 +0.005 0.600 0.210 Cannabix Technologies Inc. BLO 879 0.225 0.220 0.220 -0.005 0.395 0.110 Bama Gold Corp. BMA 1 0.200 0.050 Breathtec BioMedical Inc. BTH 1512 0.245 0.230 0.245 +0.020 0.550 0.170 Bravura Ventures Corp. BVQ 863 0.375 0.320 0.325 +0.020 0.375 0.020 Brisio Innovations Inc. BZI 60 0.100 0.100 0.100 0.000 0.145 0.035 Copperbank Resources Corp. CBK 2980 0.100 0.080 0.085 -0.010 0.100 0.025 Certive Solutions Inc. CBP 75 0.180 0.180 0.180 0.000 0.270 0.100 Cerro Grande Mining Corporation CEG 5 0.060 0.005 Cartier Iron Corporation CFE 186 0.050 0.045 0.050 -0.005 0.110 0.010 ChroMedX Corp. CHX 5 0.140 0.140 0.140 0.000 0.305 0.120 Cielo Waste Solutions Corp. CMC 670 0.050 0.030 0.030 -0.010 0.120 0.010 Carpathian Gold Inc. CPN 12232 0.060 0.055 0.055 -0.005 0.085 0.005 Carl Data Solutions Inc. CRL 5 0.500 0.500 0.500 0.000 0.650 0.275 CMX Gold & Silver Corp. CXC 30 0.100 0.095 0.095 -0.005 0.100 0.050 DNI Metals Inc. DNI 263 0.050 0.045 0.050 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 270 0.055 0.055 0.055 -0.005 0.130 0.035 Deveron UAS Corp. DVR 41 0.530 0.500 0.500 -0.100 0.750 0.400 EA Education Group Inc. EA 1 0.330 0.080 Nutritional High International Inc. EAT 2257 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 10 0.400 0.400 0.400 +0.050 0.500 0.040 Fandom Sports Media Corp. FDM 1610 0.100 0.095 0.100 +0.005 0.100 0.090 Drone Delivery Canada Corp. FLT 1420 0.180 0.150 0.150 -0.020 0.500 0.100 Fox River Resources Corporation FOX 33 0.045 0.045 0.045 0.000 0.060 0.030 Fundamental Applications Corp. FUN 10 0.195 0.195 0.195 0.000 0.950 0.150 Fantasy 6 Sports Inc. FYS 788 1.350 1.310 1.350 +0.050 1.350 0.760 GrowPros Cannabis Ventures Inc. GCI 9914 0.050 0.045 0.050 0.000 0.075 0.015 Gravitas Financial Inc. GFI 68 0.070 0.070 0.070 0.000 0.085 0.030 Global Hemp Group Inc. GHG 910 0.015 0.015 0.015 +0.005 0.030 0.005 Golden Leaf Holdings Ltd. GLH 7758 0.320 0.290 0.300 -0.010 1.400 0.240 Genius Properties Ltd. GNI 13696 0.045 0.030 0.045 +0.025 0.060 0.015 Gunpowder Capital Corp. GPC 210 0.085 0.070 0.085 +0.025 0.165 0.030 GoldTrain Resources Inc. GT 0 0.145 0.005 Heritage Global Inc. HGP 30 0.260 0.260 0.260 0.000 0.440 0.125 Hi Ho Silver Resources Inc. HHS 1044 0.125 0.100 0.100 -0.040 0.150 0.005 Hadley Mining Inc. HM 0 0.030 0.005 Hello Pal International Inc. HP 1300 0.450 0.450 0.450 -0.100 0.550 0.225 ThreeD Capital Inc. IDK 10 0.105 0.105 0.105 -0.035 0.140 0.075 Imagin Medical Inc. IME 1150 0.110 0.105 0.105 -0.005 0.285 0.100 InMed Pharmaceuticals Inc. IN 1032 0.080 0.070 0.075 -0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 283 0.070 0.065 0.070 0.000 0.070 0.030 Irving Resources Inc. IRV 80 0.350 0.340 0.340 +0.020 0.350 0.105 Inspiration Mining Corporation ISM 26 0.060 0.060 0.060 -0.040 0.100 0.015 International Wastewater Systems Inc. IWS 250 0.255 0.240 0.240 -0.010 0.670 0.200 Lotus Ventures Inc. J 100 0.190 0.185 0.185 -0.015 0.275 0.110 James Bay Resources Limited JBR 980 0.220 0.210 0.210 +0.010 0.320 0.140 Jagercor Energy Corp. JEM 1220 0.030 0.025 0.025 -0.005 0.080 0.010 Khan Resources Inc. KRI 20 0.810 0.810 0.810 +0.010 0.880 0.335 KWG Resources Inc. KWG 10584 0.030 0.025 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 1293 0.345 0.330 0.330 -0.010 0.400 0.080 La Imperial Resources Inc. LAI 80 0.025 0.025 0.025 -0.020 0.045 0.005 Lifestyle Delivery Systems Inc LDS 6709 0.240 0.205 0.230 +0.030 0.240 0.040 Lite Access Technologies Inc. LTE 319 1.390 1.320 1.370 +0.060 1.880 0.390 Lightning Venture Inc. LVI 4460 0.025 0.020 0.025 0.000 0.050 0.020 Lexaria Bioscience Corp. LXX 55 0.160 0.155 0.160 +0.020 0.335 0.100 Mag One Products Inc. MDD 228 0.980 0.900 0.900 -0.020 2.070 0.750 Marapharm Ventures Inc MDM 665 0.335 0.320 0.330 +0.005 0.480 0.150 Marret High Yield Strategies Fund A MHY.UN 103 0.050 0.040 0.050 +0.015 0.055 0.030 Mistango River Resources Inc. MIS 35 0.015 0.015 0.015 0.000 0.040 0.005 True Leaf Medicine International Ltd. MJ 403 0.280 0.270 0.275 -0.005 0.340 0.080 Metalo Manufacturing Inc. MMI 20 0.900 0.900 0.900 +0.150 1.500 0.300 Mobi724 Global Solutions Inc. MOS 20 0.055 0.055 0.055 +0.005 0.150 0.020 M Pharmaceutical Inc. MQ 9443 0.130 0.115 0.120 +0.020 0.150 0.015 Micromem Technologies Inc. MRM 230 0.350 0.350 0.350 0.000 0.650 0.215 Murchison Minerals Ltd. MUR 772 0.025 0.025 0.025 0.000 0.035 0.005 Namaste Technologies Inc. N 1167 0.130 0.120 0.125 -0.005 0.180 0.015 NetCents Technology Inc. NC 150 0.200 0.200 0.200 -0.010 0.290 0.140 New Age Farm Inc. NF 2100 0.040 0.030 0.040 +0.010 0.110 0.015 Plaintree Systems Inc. NPT 1 0.120 0.040 Nuran Wireless Inc. NUR 240 0.160 0.130 0.160 +0.025 0.700 0.100 Organic Potash Corporation OPC 5 0.085 0.005 Premier Diversified Holdings Inc. PDH 145 0.165 0.160 0.165 +0.005 0.220 0.125 PUDO Inc. PDO 6 2.900 2.750 2.900 +0.150 3.890 0.400 Peak Positioning Technologies Inc. PKK 7204 0.075 0.070 0.070 -0.005 0.100 0.015 Peloton Minerals Corporation PMC 0 0.115 0.090 Pacific Therapeutics Ltd PT 10 0.300 0.300 0.300 +0.020 0.340 0.005 PUF Ventures Inc. PUF 5523 0.095 0.085 0.095 +0.005 0.110 0.010 Quinsam Capital Corporation QCA 100 0.090 0.090 0.090 +0.010 0.160 0.070 Renforth Resources Inc. RFR 1000 0.020 0.020 0.020 0.000 0.045 0.005 Rheingold Exploration Corp. RGE 300 0.025 0.025 0.025 -0.005 0.050 0.005 Range Energy Resources Inc. RGO 333 0.030 0.030 0.030 0.000 0.100 0.015 Global Remote Technologies Ltd. RGT 830 0.185 0.160 0.160 -0.070 0.680 0.130 Rockshield Capital Corp. RKS 790 0.050 0.050 0.050 +0.005 0.110 0.045 West Red Lake Gold Mines Inc. RLG 1240 0.255 0.245 0.250 0.000 0.340 0.010 RESAAS Services Inc. RSS 0 3.950 1.200 Robix Environmental Technologies Inc. RZX 619 0.345 0.310 0.345 +0.010 0.385 0.080 Shoal Point Energy Ltd. SHP 12 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 5158 0.500 0.485 0.500 +0.010 0.550 0.105 Stina Resources Ltd. SQA 1000 0.140 0.140 0.140 -0.015 0.190 0.110 Shamrock Enterprises Inc. SRS 280 0.055 0.055 0.055 +0.005 0.055 0.005 Wildflower Marijuana Inc. SUN 750 0.240 0.200 0.220 -0.020 0.245 0.090 Taku Gold Corp. TAK 146 0.170 0.170 0.170 +0.010 0.220 0.015 Telferscot Resources Inc. TFS 20 0.010 0.010 0.010 0.000 0.015 0.005 THC Biomed Intl Ltd THC 2391 0.185 0.175 0.185 0.000 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 7 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 10468 0.045 0.040 0.045 +0.005 0.110 0.035 Enertopia Corp. TOP 491 0.040 0.035 0.035 -0.005 0.045 0.010 Torino Power Solutions Inc TPS 145 0.080 0.050 0.080 +0.010 0.120 0.050 Tantalex Resources Corporation TTX 12780 0.080 0.070 0.080 +0.010 0.110 0.005 Umbral Energy Corp. UMB 3185 0.050 0.040 0.040 -0.005 0.095 0.015 UpSnap Inc. UP 20 0.010 0.010 0.010 0.000 0.035 0.010 Rise Resources Inc. UPP 40 0.200 0.200 0.200 -0.020 0.230 0.110 VirtualArmor International Inc. VAI 80 0.415 0.410 0.415 +0.025 0.750 0.150 Captiva Verde Industries Ltd. VEG 40 0.240 0.240 0.240 0.000 0.770 0.220 Global Gardens Group Inc. VGM 460 0.175 0.165 0.165 -0.015 0.250 0.060 Vodis Pharmaceuticals Inc. VP 4054 0.040 0.030 0.035 +0.005 0.270 0.015 Veritas Pharma Inc. VRT 15752 0.510 0.475 0.480 +0.170 0.650 0.200 Versus Systems Inc. VS 6 0.230 0.230 0.230 0.000 0.320 0.220 Augustine Ventures Inc. WAW 0 0.170 0.030 Western Uranium Corporation WUC 78 2.350 2.110 2.110 -0.190 5.000 1.200 Excalibur Resources Ltd. XBR 830 0.100 0.085 0.100 0.000 0.110 0.005 MGX Minerals Inc. XMG 1587 0.195 0.180 0.180 -0.015 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arctic Glacier Income Fund AG.UN 0.030 0.035 0.070 0.025 Auxellence Health Corporation AID 0.075 0.100 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 0.155 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.110 0.140 0.230 0.080 American Potash Corp. AMP 0.055 0.090 0.135 0.005 Alchemist Mining Inc. AMS 0.040 0.065 0.100 0.010 AAN Ventures Inc. ANN 0.020 0.080 0.020 0.005 APAC Resources Inc. APG 0.065 0.080 0.110 0.030 Appia Energy Corp. API 0.180 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.015 0.225 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.010 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.250 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.150 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.150 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.030 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.650 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.050 0.090 0.025 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.750 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.320 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.280 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.280 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Stompy Bot Corporation BOT 0.050 0.060 0.160 0.005 BitRush Corp. BRH 0.250 0.270 0.280 0.030 BioMark Diagnostics Inc. BUX 0.085 0.110 0.210 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.100 0.150 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.030 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.135 0.125 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChitrChatr Communications Inc. CHA 0.115 0.200 1.090 0.070 CIM International Group Inc. CIM 1.000 1.020 1.500 1.000 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.500 0.790 1.000 0.090 Canadian Metals Inc. CME 0.165 0.230 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.035 0.010 0.005 Castle Resources Inc. CRI 0.190 0.300 0.300 0.005 Copper Reef Mining Corp. CZC 0.015 0.020 0.030 0.010 Data Deposit Box Inc. DDB 0.185 0.200 0.520 0.130 Debut Diamonds Inc. DDI 0.015 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 Deer Horn Capital Inc. DHC 0.040 0.085 0.190 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.250 0.300 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.010 0.200 0.100 0.050 Explorex Resources Inc. EX 0.125 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.100 1.230 1.900 0.020 Far Resources Ltd. FAT 0.085 0.090 0.145 0.015 Finore Mining Inc. FIN 0.065 0.080 0.080 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.130 0.160 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 97.500 100.000 97.000 GAR Limited GL 0.015 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.020 0.100 0.005 Goldrea Resources Corp. GOR 0.090 0.100 0.120 0.030 Grand Peak Capital Corp. GPK 0.100 0.850 0.050 0.050 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 HealthSpace Data Systems Ltd. HS 0.055 0.075 0.240 0.050 IGEN Networks Corp. IGN 0.160 0.200 0.330 0.110 Invictus MD Strategies Corp. IMH 0.300 0.385 0.700 0.040 Innovative Properties Inc. INR 0.020 0.250 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.060 0.170 0.400 0.060 37 Capital Inc. JJJ 0.100 0.250 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.085 0.090 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Kontrol Energy Corp. KNR 0.185 0.250 Khot Infrastructure Holdings Ltd. KOT 0.005 0.090 0.200 0.045 Declan Resources Inc. LAN 0.005 0.010 0.010 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.060 0.080 0.090 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.050 0.015 Maccabi Ventures Inc. MBE 0.070 0.090 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.370 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.370 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.240 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.940 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.370 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.100 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.030 0.035 0.010 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Montego Resources Inc. MY 0.090 0.120 0.145 0.080 MYM Nutraceuticals Inc. MYM 0.015 0.025 0.050 0.010 Meryllion Resources Corporation MYR 0.015 0.025 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.070 0.010 Victory Nickel Inc. NI 0.025 0.030 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 0.520 0.690 0.710 0.250 Network Life Sciences Inc. NOI 0.120 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.025 0.020 0.005 Northern Sphere Mining Corp. NSM 0.400 0.500 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.020 0.070 0.330 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.105 0.200 0.020 Oceanside Capital Corp. OCE 0.015 0.200 Carlyle Entertainment Ltd OLG 1.000 2.000 2.000 Open Source Health Inc. OSH 0.200 0.300 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.020 0.010 0.005 Portage Biotech Inc. PBT.U 0.125 0.135 0.215 0.080 Petrocapita Income Trust PCE.UN 0.025 0.030 0.030 0.005 ParcelPal Technology Inc. PKG 0.150 0.185 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 5.950 6.750 6.250 4.500 Pasinex Resources Limited PSE 0.080 0.105 0.140 0.030 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 RIWI Corp. RIW 1.500 2.100 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.035 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.400 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.100 0.130 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.190 Seahawk Ventures Inc. SHV 0.080 0.270 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.245 0.250 0.005 Stone Ridge Exploration Corp SO 0.130 0.135 0.150 0.080 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 SponsorsOne Inc. SPO 0.145 0.195 0.650 0.070 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Starrex International Ltd. STX 1.000 1.980 0.650 Navis Resources Corp. SUV 0.005 0.015 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.025 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.005 0.250 0.015 0.010 Talmora Diamond Inc. TAI 0.030 0.050 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 Tartisan Resources Corp. TTC 0.025 0.035 0.095 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.520 0.650 0.650 0.265 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.135 0.500 0.030 Wabi Exploration Inc. WAB 0.050 0.080 0.060 0.030 Weststar Resources Corp. WER 0.030 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.160 0.200 0.400 0.100 Winston Resources Inc. WRW 0.005 0.020 0.080 0.005 World Mahjong Limited WSM 0.015 0.050 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.050 0.150 0.850 0.005 ZTEST Electronics Inc. ZTE 0.070 0.100 0.140 0.020 Trades: 1,781 Total Volume: 23,184,123 Total Value: $3,491,479 Advanced: 44 Declined: 38 Unchanged: 240 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.