CNSX Trading Daily Market Summary August 10 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 9519 0.680 0.630 0.670 +0.030 0.860 0.255 Alliance Growers Corp. ACG 1760 0.025 0.020 0.020 -0.005 0.050 0.015 Acana Capital Corp. ACM 0 0.500 0.060 Arbitrage Exploration Inc. AEA 10 0.050 0.050 0.050 -0.030 0.120 0.010 Affinor Growers Inc. AFI 10336 0.040 0.035 0.040 -0.005 0.100 0.030 Arctic Glacier Income Fund AG.UN 34 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 13391 0.110 0.100 0.105 0.000 0.110 0.040 Asante Gold Corporation ASE 163 0.250 0.250 0.250 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 858 0.035 0.035 0.035 +0.005 0.095 0.020 Avarone Metals Inc. AVM 230 0.065 0.055 0.065 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 500 0.055 0.055 0.055 -0.015 0.250 0.020 Beleave Inc. BE 334 0.435 0.400 0.400 0.000 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 10 9.000 9.000 9.000 +0.450 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 54 0.040 0.040 0.040 -0.010 0.090 0.025 Berkley Renewables Inc. BKS 5 0.150 0.005 Cannabix Technologies Inc. BLO 969 0.225 0.215 0.225 +0.005 0.395 0.110 Stompy Bot Corporation BOT 6370 0.050 0.050 0.050 0.000 0.160 0.005 Breathtec BioMedical Inc. BTH 1032 0.245 0.230 0.240 -0.005 0.550 0.170 BioMark Diagnostics Inc. BUX 150 0.085 0.080 0.080 -0.005 0.210 0.050 Bravura Ventures Corp. BVQ 150 0.350 0.350 0.350 +0.025 0.375 0.020 Big Wind Capital Inc. BWC 500 0.100 0.100 0.100 -0.090 0.190 0.010 Copperbank Resources Corp. CBK 255 0.090 0.090 0.090 +0.005 0.100 0.025 Cerro Grande Mining Corporation CEG 50 0.035 0.035 0.035 +0.010 0.060 0.005 Cartier Iron Corporation CFE 356 0.050 0.050 0.050 0.000 0.110 0.010 ChroMedX Corp. CHX 10 0.150 0.150 0.150 +0.010 0.305 0.120 CIM International Group Inc. CIM 10 1.000 1.000 1.000 -0.010 1.500 1.000 Cascadia Consumer Electronics Corp. CK 4 1.000 0.090 Carpathian Gold Inc. CPN 4502 0.060 0.055 0.055 0.000 0.085 0.005 Castle Resources Inc. CRI 36 0.230 0.190 0.230 -0.070 0.300 0.005 Carl Data Solutions Inc. CRL 165 0.500 0.490 0.490 -0.010 0.650 0.275 CMX Gold & Silver Corp. CXC 40 0.100 0.100 0.100 +0.005 0.100 0.050 Copper Reef Mining Corp. CZC 800 0.020 0.020 0.020 0.000 0.030 0.010 Data Deposit Box Inc. DDB 68 0.185 0.185 0.185 +0.015 0.520 0.130 Debut Diamonds Inc. DDI 1290 0.025 0.015 0.025 +0.005 0.030 0.005 Deer Horn Capital Inc. DHC 235 0.085 0.060 0.060 -0.020 0.190 0.020 DNI Metals Inc. DNI 12 0.045 0.045 0.045 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 808 0.075 0.055 0.060 +0.005 0.130 0.035 Deveron UAS Corp. DVR 56 0.550 0.550 0.550 +0.050 0.750 0.400 EA Education Group Inc. EA 5 0.145 0.145 0.145 +0.005 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 400 0.300 0.280 0.300 0.000 0.420 0.100 Nutritional High International Inc. EAT 7645 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 675 0.390 0.345 0.350 -0.050 0.500 0.040 Explorex Resources Inc. EX 21 0.135 0.135 0.135 +0.010 0.150 0.050 Easy Technologies Inc. EZM 282 1.110 1.080 1.080 -0.120 1.900 0.020 Far Resources Ltd. FAT 1370 0.085 0.080 0.085 -0.005 0.145 0.015 Fandom Sports Media Corp. FDM 150 0.110 0.110 0.110 +0.010 0.110 0.090 Drone Delivery Canada Corp. FLT 821 0.165 0.150 0.150 0.000 0.500 0.100 Fox River Resources Corporation FOX 104 0.045 0.045 0.045 0.000 0.060 0.030 Fundamental Applications Corp. FUN 0 0.950 0.150 Fantasy 6 Sports Inc. FYS 330 1.360 1.290 1.330 -0.020 1.360 0.760 GreenBank Capital Inc. GBC 10 0.130 0.130 0.130 -0.025 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 4215 0.050 0.045 0.050 0.000 0.075 0.015 Gravitas Financial Inc. GFI 937 0.070 0.070 0.070 0.000 0.085 0.030 Global Hemp Group Inc. GHG 250 0.015 0.015 0.015 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 2933 0.305 0.290 0.300 0.000 1.400 0.240 Goldrea Resources Corp. GOR 799 0.120 0.100 0.105 +0.005 0.120 0.030 Grand Peak Capital Corp. GPK 0 0.050 0.050 Heritage Global Inc. HGP 2 0.440 0.125 Hi Ho Silver Resources Inc. HHS 2204 0.100 0.090 0.095 -0.005 0.150 0.005 Hello Pal International Inc. HP 20 0.450 0.450 0.450 0.000 0.550 0.225 ThreeD Capital Inc. IDK 110 0.105 0.105 0.105 0.000 0.140 0.075 InMed Pharmaceuticals Inc. IN 698 0.080 0.070 0.080 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 7550 0.080 0.060 0.080 +0.010 0.080 0.030 Irving Resources Inc. IRV 70 0.340 0.330 0.330 -0.010 0.350 0.105 Inspiration Mining Corporation ISM 20 0.100 0.100 0.100 +0.040 0.100 0.015 International Wastewater Systems Inc. IWS 1432 0.260 0.230 0.260 +0.020 0.670 0.200 Lotus Ventures Inc. J 145 0.200 0.185 0.200 +0.015 0.275 0.110 James Bay Resources Limited JBR 1075 0.220 0.220 0.220 +0.010 0.320 0.140 Jagercor Energy Corp. JEM 1129 0.030 0.025 0.030 +0.005 0.080 0.010 KWG Resources Inc. KWG 3323 0.030 0.025 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 141 0.330 0.315 0.315 -0.015 0.400 0.080 Declan Resources Inc. LAN 170 0.005 0.005 0.005 0.000 0.010 0.005 Lifestyle Delivery Systems Inc LDS 14590 0.265 0.220 0.235 +0.005 0.265 0.040 Lite Access Technologies Inc. LTE 2016 1.350 1.270 1.280 -0.090 1.880 0.390 Lightning Venture Inc. LVI 170 0.020 0.020 0.020 -0.005 0.050 0.020 Lexaria Bioscience Corp. LXX 722 0.190 0.160 0.190 +0.030 0.335 0.100 Mag One Products Inc. MDD 268 1.000 0.900 0.950 +0.050 2.070 0.750 Marapharm Ventures Inc MDM 1146 0.330 0.300 0.320 -0.010 0.480 0.150 Marret High Yield Strategies Fund A MHY.UN 24 0.040 0.025 0.040 -0.010 0.055 0.025 Mistango River Resources Inc. MIS 1390 0.025 0.015 0.015 0.000 0.040 0.005 True Leaf Medicine International Ltd. MJ 177 0.280 0.280 0.280 +0.005 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 50 0.025 0.025 0.025 +0.015 0.035 0.010 Mobi724 Global Solutions Inc. MOS 150 0.060 0.055 0.060 +0.005 0.150 0.020 M Pharmaceutical Inc. MQ 10512 0.130 0.110 0.120 0.000 0.150 0.015 Micromem Technologies Inc. MRM 0 0.650 0.215 Murchison Minerals Ltd. MUR 50 0.200 0.200 0.200 +0.175 0.200 0.005 Montego Resources Inc. MY 2000 0.100 0.100 0.100 -0.025 0.145 0.080 MYM Nutraceuticals Inc. MYM 5 0.050 0.010 Meryllion Resources Corporation MYR 20 0.015 0.015 0.015 -0.005 0.030 0.005 Namaste Technologies Inc. N 117 0.125 0.120 0.125 0.000 0.180 0.015 NetCents Technology Inc. NC 35 0.180 0.180 0.180 -0.020 0.290 0.140 New Age Farm Inc. NF 25 0.035 0.030 0.030 -0.010 0.110 0.015 Victory Nickel Inc. NI 13 0.050 0.015 Norsemont Capital Inc. NOM 1 0.310 0.240 Northern Sphere Mining Corp. NSM 5 0.410 0.410 0.410 -0.090 0.630 0.100 Nuran Wireless Inc. NUR 1135 0.145 0.130 0.145 -0.015 0.700 0.100 Petrocapita Income Trust PCE.UN 1300 0.030 0.030 0.030 0.000 0.030 0.005 Peak Positioning Technologies Inc. PKK 17680 0.070 0.070 0.070 0.000 0.100 0.015 Peloton Minerals Corporation PMC 2 0.115 0.090 Park Lawn Company Limited PRL 30 6.510 5.950 5.950 +0.850 6.510 4.500 Pasinex Resources Limited PSE 900 0.105 0.105 0.105 +0.020 0.140 0.030 Pacific Therapeutics Ltd PT 10 0.305 0.305 0.305 +0.005 0.340 0.005 PUF Ventures Inc. PUF 5210 0.100 0.090 0.090 -0.005 0.110 0.010 Quinsam Capital Corporation QCA 100 0.090 0.090 0.090 0.000 0.160 0.070 Range Energy Resources Inc. RGO 502 0.030 0.025 0.030 0.000 0.100 0.015 Global Remote Technologies Ltd. RGT 440 0.175 0.170 0.170 +0.010 0.680 0.130 West Red Lake Gold Mines Inc. RLG 3795 0.275 0.250 0.255 +0.005 0.340 0.010 RESAAS Services Inc. RSS 6 2.050 2.050 2.050 +0.050 3.950 1.200 Rockex Mining Corporation RXM 160 0.150 0.140 0.140 +0.070 0.750 0.015 Robix Environmental Technologies Inc. RZX 185 0.345 0.290 0.290 -0.055 0.385 0.080 Shoal Point Energy Ltd. SHP 20 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 11506 0.510 0.490 0.495 -0.005 0.550 0.105 Shamrock Enterprises Inc. SRS 120 0.055 0.055 0.055 0.000 0.055 0.005 Wildflower Marijuana Inc. SUN 561 0.245 0.210 0.230 +0.010 0.245 0.090 Navis Resources Corp. SUV 1119 0.010 0.005 0.005 0.000 0.030 0.005 Talmora Diamond Inc. TAI 46 0.050 0.005 0.050 0.000 0.050 0.005 Taku Gold Corp. TAK 172 0.175 0.170 0.170 0.000 0.220 0.015 Telferscot Resources Inc. TFS 500 0.010 0.010 0.010 0.000 0.015 0.005 THC Biomed Intl Ltd THC 2331 0.185 0.175 0.185 0.000 0.200 0.050 Tier One Capital Limited Partnership TLP.UN 18 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 5812 0.055 0.050 0.050 +0.005 0.110 0.035 Tartisan Resources Corp. TTC 1000 0.030 0.030 0.030 0.000 0.095 0.010 Tantalex Resources Corporation TTX 980 0.100 0.100 0.100 +0.020 0.110 0.005 Umbral Energy Corp. UMB 2208 0.045 0.040 0.045 +0.005 0.095 0.015 Rise Resources Inc. UPP 280 0.250 0.210 0.250 +0.050 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 50 0.670 0.650 0.670 +0.020 0.670 0.265 VirtualArmor International Inc. VAI 5 0.530 0.530 0.530 +0.115 0.750 0.150 Captiva Verde Industries Ltd. VEG 560 0.235 0.235 0.235 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 166 0.180 0.165 0.165 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 3165 0.040 0.035 0.040 +0.005 0.270 0.015 Veritas Pharma Inc. VRT 4069 0.500 0.440 0.450 -0.030 0.650 0.200 Versus Systems Inc. VS 34 0.230 0.230 0.230 0.000 0.320 0.220 Wabi Exploration Inc. WAB 150 0.100 0.080 0.100 +0.050 0.100 0.030 Augustine Ventures Inc. WAW 150 0.130 0.130 0.130 -0.025 0.170 0.030 Winston Gold Mining Corp. WGC 100 0.200 0.200 0.200 0.000 0.400 0.100 Western Uranium Corporation WUC 41 2.170 2.110 2.170 +0.060 5.000 1.200 Excalibur Resources Ltd. XBR 200 0.100 0.100 0.100 0.000 0.110 0.005 MGX Minerals Inc. XMG 720 0.195 0.180 0.185 +0.005 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.810 0.920 1.050 0.700 Auxellence Health Corporation AID 0.075 0.100 0.185 0.020 Atlas Cloud Enterprises Inc. AKE 0.155 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.110 0.140 0.230 0.080 American Potash Corp. AMP 0.050 0.070 0.135 0.005 Alchemist Mining Inc. AMS 0.040 0.065 0.100 0.010 AAN Ventures Inc. ANN 0.020 0.080 0.020 0.005 APAC Resources Inc. APG 0.050 0.080 0.110 0.030 Appia Energy Corp. API 0.180 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.005 0.125 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.010 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 BacTech Environmental Corporation BAC 0.025 0.035 0.040 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.250 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.150 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.150 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.030 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Big Rock Labs Inc. BLA 0.350 0.750 0.880 0.200 Bama Gold Corp. BMA 0.060 0.095 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.320 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.280 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.280 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.250 0.270 0.280 0.030 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Brisio Innovations Inc. BZI 0.085 0.100 0.145 0.035 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.030 0.005 Certive Solutions Inc. CBP 0.165 0.175 0.270 0.100 Crestwell Resources Inc. CER 0.015 0.100 0.135 0.125 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChitrChatr Communications Inc. CHA 0.115 0.200 1.090 0.070 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cielo Waste Solutions Corp. CMC 0.030 0.050 0.120 0.010 Canadian Metals Inc. CME 0.165 0.230 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.035 0.010 0.005 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.010 0.200 0.100 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.065 0.080 0.080 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 97.500 100.000 97.000 GAR Limited GL 0.015 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.020 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.045 0.060 0.015 Gunpowder Capital Corp. GPC 0.065 0.080 0.165 0.030 GoldTrain Resources Inc. GT 0.130 0.145 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.030 0.005 HealthSpace Data Systems Ltd. HS 0.055 0.075 0.240 0.050 IGEN Networks Corp. IGN 0.160 0.200 0.330 0.110 Imagin Medical Inc. IME 0.105 0.110 0.285 0.100 Invictus MD Strategies Corp. IMH 0.310 0.385 0.700 0.040 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.250 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.085 0.090 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Kontrol Energy Corp. KNR 0.180 0.250 Khot Infrastructure Holdings Ltd. KOT 0.015 0.085 0.200 0.045 Khan Resources Inc. KRI 0.810 0.830 0.880 0.335 La Imperial Resources Inc. LAI 0.025 0.050 0.045 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.060 0.080 0.090 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.050 0.015 Maccabi Ventures Inc. MBE 0.070 0.090 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.370 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.370 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.240 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.940 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.370 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.100 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.750 0.990 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Newnote Financial Corp. NEU 0.005 0.070 0.010 NEMI Northern Energy & Mining Inc. NNE 0.650 0.710 0.250 Network Life Sciences Inc. NOI 0.120 0.300 0.450 0.010 Plaintree Systems Inc. NPT 0.050 0.100 0.120 0.040 Nanostruck Technologies Inc. NSK 0.005 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.020 0.070 0.330 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.105 0.200 0.020 Oceanside Capital Corp. OCE 0.015 0.200 Carlyle Entertainment Ltd OLG 1.000 2.000 2.000 Organic Potash Corporation OPC 0.010 0.030 0.085 0.005 Open Source Health Inc. OSH 0.200 0.300 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.040 0.010 0.005 Portage Biotech Inc. PBT.U 0.125 0.135 0.215 0.080 Premier Diversified Holdings Inc. PDH 0.155 0.165 0.220 0.125 PUDO Inc. PDO 2.300 2.900 3.890 0.400 ParcelPal Technology Inc. PKG 0.150 0.180 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.045 0.005 Rheingold Exploration Corp. RGE 0.025 0.045 0.050 0.005 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.055 0.075 0.110 0.045 Rift Valley Resources Corp. RVR 0.005 0.020 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.095 0.130 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.190 Seahawk Ventures Inc. SHV 0.085 0.270 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.245 0.250 0.005 Stone Ridge Exploration Corp SO 0.130 0.135 0.150 0.080 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 SponsorsOne Inc. SPO 0.145 0.195 0.650 0.070 Stina Resources Ltd. SQA 0.130 0.155 0.190 0.110 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 St-Georges Platinum and Base Metals Inc. SX 0.025 0.035 0.050 0.010 Surrey Capital Corp. SYC 0.005 0.250 0.015 0.010 Enertopia Corp. TOP 0.035 0.040 0.045 0.010 Torino Power Solutions Inc TPS 0.060 0.080 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 UpSnap Inc. UP 0.010 0.020 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.180 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.135 0.500 0.030 Weststar Resources Corp. WER 0.030 0.055 0.060 0.010 Winston Resources Inc. WRW 0.005 0.020 0.080 0.005 World Mahjong Limited WSM 0.015 0.050 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 MGX Minerals Inc. Rts. XMG.RT 0.005 0.050 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.050 0.150 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.100 0.140 0.020 Trades: 1,898 Total Volume: 19,516,068 Total Value: $3,579,201 Advanced: 50 Declined: 37 Unchanged: 235 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.