CNSX Trading Daily Market Summary August 11 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 27018 0.700 0.640 0.680 +0.010 0.860 0.255 Alliance Growers Corp. ACG 3830 0.025 0.020 0.020 0.000 0.050 0.015 Arbitrage Exploration Inc. AEA 750 0.050 0.050 0.050 0.000 0.120 0.010 Ansar Financial and Dev Corporation AFD 1 1.050 0.700 Affinor Growers Inc. AFI 699 0.040 0.035 0.035 -0.005 0.100 0.030 Arctic Glacier Income Fund AG.UN 15 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 250 0.100 0.100 0.100 -0.005 0.110 0.040 Auxellence Health Corporation AID 200 0.075 0.070 0.070 -0.010 0.170 0.020 American Potash Corp. AMP 220 0.045 0.045 0.045 -0.005 0.135 0.005 Alchemist Mining Inc. AMS 1000 0.040 0.040 0.040 -0.005 0.100 0.010 Appia Energy Corp. API 20 0.180 0.180 0.180 0.000 0.300 0.010 Asante Gold Corporation ASE 295 0.230 0.230 0.230 -0.020 0.270 0.050 Abattis Bioceuticals Corp. ATT 1900 0.035 0.030 0.035 0.000 0.095 0.020 Avarone Metals Inc. AVM 570 0.065 0.050 0.065 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 500 0.050 0.050 0.050 -0.005 0.250 0.020 Beleave Inc. BE 117 0.400 0.400 0.400 0.000 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 1400 0.050 0.040 0.050 +0.010 0.090 0.025 Cannabix Technologies Inc. BLO 740 0.230 0.215 0.230 +0.005 0.395 0.110 Bama Gold Corp. BMA 1 0.200 0.050 Stompy Bot Corporation BOT 100 0.050 0.050 0.050 0.000 0.160 0.005 Breathtec BioMedical Inc. BTH 926 0.245 0.230 0.235 -0.005 0.550 0.170 Bravura Ventures Corp. BVQ 195 0.350 0.350 0.350 0.000 0.375 0.020 Copperbank Resources Corp. CBK 44 0.090 0.085 0.085 -0.005 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 150 0.010 0.010 0.010 +0.005 0.030 0.005 Cerro Grande Mining Corporation CEG 30 0.030 0.030 0.030 -0.005 0.060 0.005 ChitrChatr Communications Inc. CHA 13 0.115 0.115 0.115 0.000 1.090 0.070 ChroMedX Corp. CHX 10 0.150 0.150 0.150 0.000 0.305 0.120 Carpathian Gold Inc. CPN 18135 0.065 0.055 0.065 +0.010 0.085 0.005 Carl Data Solutions Inc. CRL 5 0.490 0.490 0.490 0.000 0.650 0.275 CMX Gold & Silver Corp. CXC 10 0.100 0.090 0.100 0.000 0.100 0.050 Copper Reef Mining Corp. CZC 1920 0.020 0.015 0.020 0.000 0.030 0.010 Data Deposit Box Inc. DDB 165 0.185 0.185 0.185 0.000 0.520 0.130 Debut Diamonds Inc. DDI 182 0.025 0.020 0.020 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 710 0.090 0.080 0.090 +0.030 0.190 0.020 DNI Metals Inc. DNI 10 0.090 0.035 Dundee Sustainable Technologies Inc. DST 210 0.060 0.060 0.060 0.000 0.130 0.035 Deveron UAS Corp. DVR 12 0.550 0.550 0.550 0.000 0.750 0.400 Earth Alive Clean Technologies Inc. EAC 1519 0.340 0.280 0.340 +0.040 0.420 0.100 Nutritional High International Inc. EAT 8171 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 446 0.345 0.330 0.330 -0.020 0.500 0.040 Easy Technologies Inc. EZM 364 1.250 1.200 1.210 +0.130 1.900 0.020 Far Resources Ltd. FAT 500 0.085 0.080 0.080 -0.005 0.145 0.015 Fandom Sports Media Corp. FDM 600 0.100 0.095 0.095 -0.015 0.110 0.090 Drone Delivery Canada Corp. FLT 812 0.165 0.140 0.165 +0.015 0.500 0.100 Fox River Resources Corporation FOX 170 0.045 0.045 0.045 0.000 0.060 0.030 Fundamental Applications Corp. FUN 5 0.210 0.210 0.210 +0.015 0.950 0.150 Fantasy 6 Sports Inc. FYS 375 1.360 1.300 1.360 +0.030 1.360 0.760 GrowPros Cannabis Ventures Inc. GCI 4355 0.050 0.040 0.045 -0.005 0.075 0.015 Gravitas Financial Inc. GFI 204 0.070 0.070 0.070 0.000 0.085 0.030 Golden Leaf Holdings Ltd. GLH 4986 0.330 0.295 0.330 +0.030 1.400 0.240 Goldrea Resources Corp. GOR 11 0.110 0.110 0.110 +0.005 0.120 0.030 Gunpowder Capital Corp. GPC 980 0.070 0.065 0.070 -0.015 0.165 0.030 Heritage Global Inc. HGP 5 0.270 0.270 0.270 +0.010 0.440 0.125 Hi Ho Silver Resources Inc. HHS 85 0.105 0.095 0.105 +0.010 0.150 0.005 Hadley Mining Inc. HM 2 0.030 0.005 Hello Pal International Inc. HP 50 0.450 0.450 0.450 0.000 0.550 0.225 HealthSpace Data Systems Ltd. HS 200 0.055 0.055 0.055 0.000 0.240 0.050 ThreeD Capital Inc. IDK 225 0.105 0.100 0.100 -0.005 0.140 0.075 Imagin Medical Inc. IME 201 0.105 0.100 0.100 -0.005 0.285 0.100 InMed Pharmaceuticals Inc. IN 844 0.085 0.075 0.085 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 850 0.075 0.070 0.075 -0.005 0.080 0.030 Irving Resources Inc. IRV 130 0.270 0.265 0.270 -0.060 0.350 0.105 Inspiration Mining Corporation ISM 2 0.100 0.015 International Wastewater Systems Inc. IWS 258 0.275 0.265 0.275 +0.015 0.670 0.200 Jagercor Energy Corp. JEM 5400 0.025 0.025 0.025 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 200 0.085 0.080 0.080 -0.005 0.105 0.015 Kontrol Energy Corp. KNR 26 0.200 0.200 0.200 0.200 0.200 Khan Resources Inc. KRI 70 0.810 0.810 0.810 0.000 0.880 0.335 KWG Resources Inc. KWG 7256 0.030 0.025 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 472 0.310 0.300 0.310 -0.005 0.400 0.080 Declan Resources Inc. LAN 714 0.005 0.005 0.005 0.000 0.010 0.005 Lifestyle Delivery Systems Inc LDS 3188 0.240 0.205 0.210 -0.025 0.265 0.040 Lions Gate Metals Inc. LGM 0 0.090 0.005 Lite Access Technologies Inc. LTE 541 1.300 1.260 1.280 0.000 1.880 0.390 Newlox Gold Ventures Corp. LUX 1000 0.060 0.050 0.060 +0.010 0.060 0.015 Lightning Venture Inc. LVI 2420 0.020 0.020 0.020 0.000 0.050 0.020 Lexaria Bioscience Corp. LXX 196 0.200 0.190 0.190 0.000 0.335 0.100 Maccabi Ventures Inc. MBE 450 0.070 0.065 0.065 -0.010 0.140 0.065 Marapharm Ventures Inc MDM 562 0.325 0.320 0.320 0.000 0.480 0.150 Marret High Yield Strategies Fund A MHY.UN 7 0.055 0.025 True Leaf Medicine International Ltd. MJ 413 0.280 0.265 0.265 -0.015 0.340 0.080 Mobi724 Global Solutions Inc. MOS 150 0.060 0.040 0.060 0.000 0.150 0.020 M Pharmaceutical Inc. MQ 16487 0.160 0.135 0.140 +0.020 0.160 0.015 Micromem Technologies Inc. MRM 483 0.335 0.280 0.300 -0.050 0.650 0.215 Murchison Minerals Ltd. MUR 50 0.250 0.250 0.250 +0.050 0.250 0.005 Montego Resources Inc. MY 1075 0.100 0.100 0.100 0.000 0.145 0.080 MYM Nutraceuticals Inc. MYM 955 0.020 0.020 0.020 -0.005 0.050 0.010 Namaste Technologies Inc. N 1545 0.115 0.110 0.110 -0.015 0.180 0.015 NetCents Technology Inc. NC 100 0.180 0.180 0.180 0.000 0.290 0.140 New Age Farm Inc. NF 6450 0.035 0.030 0.030 0.000 0.110 0.015 Victory Nickel Inc. NI 37 0.025 0.025 0.025 0.000 0.050 0.015 Plaintree Systems Inc. NPT 6 0.120 0.040 Northern Sphere Mining Corp. NSM 135 0.410 0.255 0.410 0.000 0.630 0.100 Nuran Wireless Inc. NUR 105 0.155 0.150 0.155 +0.010 0.700 0.100 Open Source Health Inc. OSH 9 0.200 0.200 0.200 0.000 0.470 0.100 Petrocapita Income Trust PCE.UN 1900 0.030 0.025 0.025 -0.005 0.030 0.005 PUDO Inc. PDO 111 3.300 2.900 3.300 +0.400 3.890 0.500 Peak Positioning Technologies Inc. PKK 4444 0.070 0.070 0.070 0.000 0.100 0.015 Peloton Minerals Corporation PMC 20 0.120 0.120 0.120 +0.010 0.120 0.090 Pasinex Resources Limited PSE 910 0.120 0.105 0.120 +0.015 0.140 0.030 Pacific Therapeutics Ltd PT 10 0.310 0.310 0.310 +0.005 0.340 0.005 PUF Ventures Inc. PUF 3935 0.095 0.085 0.085 -0.005 0.110 0.010 Global Remote Technologies Ltd. RGT 982 0.180 0.155 0.155 -0.015 0.680 0.130 West Red Lake Gold Mines Inc. RLG 1747 0.275 0.250 0.265 +0.010 0.340 0.010 RESAAS Services Inc. RSS 240 2.200 2.100 2.100 +0.050 3.800 1.200 Robix Environmental Technologies Inc. RZX 6 0.290 0.290 0.290 0.000 0.385 0.080 Seahawk Ventures Inc. SHV 11 0.085 0.085 0.085 +0.005 0.200 0.020 Supreme Pharmaceuticals Inc. SL 15254 0.520 0.485 0.485 -0.010 0.550 0.105 Wildflower Marijuana Inc. SUN 973 0.240 0.185 0.230 0.000 0.245 0.090 Navis Resources Corp. SUV 499 0.005 0.005 0.005 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 500 0.030 0.030 0.030 -0.010 0.050 0.010 THC Biomed Intl Ltd THC 10551 0.210 0.170 0.180 -0.005 0.210 0.050 Tier One Capital Limited Partnership TLP.UN 7 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 2726 0.055 0.050 0.055 +0.005 0.110 0.035 Enertopia Corp. TOP 1070 0.040 0.035 0.040 +0.005 0.045 0.010 Torino Power Solutions Inc TPS 0 0.120 0.050 Tartisan Resources Corp. TTC 90 0.030 0.030 0.030 0.000 0.095 0.010 Tantalex Resources Corporation TTX 7784 0.150 0.120 0.135 +0.035 0.150 0.005 Umbral Energy Corp. UMB 1860 0.045 0.040 0.040 -0.005 0.095 0.015 Rise Resources Inc. UPP 55 0.200 0.190 0.190 -0.060 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 40 0.690 0.670 0.690 +0.020 0.690 0.265 VirtualArmor International Inc. VAI 270 0.455 0.425 0.455 -0.075 0.750 0.150 Captiva Verde Industries Ltd. VEG 173 0.235 0.235 0.235 0.000 0.770 0.220 Global Gardens Group Inc. VGM 1135 0.200 0.165 0.190 +0.025 0.250 0.060 Vodis Pharmaceuticals Inc. VP 4145 0.045 0.035 0.040 0.000 0.270 0.015 Veritas Pharma Inc. VRT 4923 0.440 0.320 0.320 -0.130 0.650 0.200 Wabi Exploration Inc. WAB 22 0.070 0.070 0.070 -0.030 0.100 0.030 Augustine Ventures Inc. WAW 510 0.155 0.150 0.155 +0.025 0.170 0.030 Winston Resources Inc. WRW 7 0.080 0.005 Western Uranium Corporation WUC 74 2.340 2.190 2.270 +0.100 5.000 1.200 Excalibur Resources Ltd. XBR 50 0.090 0.090 0.090 -0.010 0.110 0.005 MGX Minerals Inc. XMG 6960 0.190 0.180 0.190 +0.005 0.700 0.080 MGX Minerals Inc. Rts. XMG.RT 20 0.020 0.020 0.020 0.020 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Atlas Cloud Enterprises Inc. AKE 0.155 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.110 0.140 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.080 0.020 0.005 APAC Resources Inc. APG 0.060 0.080 0.110 0.030 Armada Mercantile Ltd. ARM 0.020 0.125 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.010 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 BacTech Environmental Corporation BAC 0.030 0.035 0.040 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.250 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.150 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.150 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.030 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.700 12.000 11.050 6.650 Berkley Renewables Inc. BKS 0.070 0.090 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.750 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.320 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.280 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.280 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.250 0.260 0.280 0.030 BioMark Diagnostics Inc. BUX 0.050 0.110 0.210 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.090 0.130 0.190 0.010 Brisio Innovations Inc. BZI 0.085 0.100 0.145 0.035 Certive Solutions Inc. CBP 0.165 0.180 0.270 0.100 Crestwell Resources Inc. CER 0.015 0.100 0.135 0.125 Cartier Iron Corporation CFE 0.050 0.055 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 CIM International Group Inc. CIM 0.900 1.000 1.500 1.000 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.500 0.790 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.050 0.120 0.010 Canadian Metals Inc. CME 0.180 0.230 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.035 0.010 0.005 Castle Resources Inc. CRI 0.200 0.300 0.300 0.005 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.110 0.145 0.330 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.010 0.200 0.100 0.050 Explorex Resources Inc. EX 0.135 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.065 0.080 0.080 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.110 0.150 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 97.500 100.000 97.000 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.015 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.020 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.045 0.060 0.015 Grand Peak Capital Corp. GPK 0.100 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.130 0.145 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.160 0.200 0.330 0.110 Invictus MD Strategies Corp. IMH 0.310 0.385 0.700 0.040 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 Lotus Ventures Inc. J 0.185 0.195 0.275 0.120 James Bay Resources Limited JBR 0.220 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.085 0.200 0.045 La Imperial Resources Inc. LAI 0.025 0.050 0.045 0.005 Leo Resources Inc. LEO 0.005 0.005 LeenLife Pharma International Inc. LLP 0.170 0.200 0.900 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.370 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.370 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.240 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 0.900 0.980 2.070 0.750 ME Resource Corp. MEC 0.030 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.940 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.370 99.890 99.520 Mistango River Resources Inc. MIS 0.020 0.030 0.040 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.100 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.030 0.035 0.010 Metalo Manufacturing Inc. MMI 0.700 0.990 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Meryllion Resources Corporation MYR 0.015 0.025 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.070 0.010 NEMI Northern Energy & Mining Inc. NNE 0.650 0.710 0.250 Network Life Sciences Inc. NOI 0.120 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.020 0.070 0.330 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.105 0.200 0.020 Oceanside Capital Corp. OCE 0.015 0.200 Carlyle Entertainment Ltd OLG 1.000 2.000 2.000 Organic Potash Corporation OPC 0.020 0.030 0.085 0.005 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Portage Biotech Inc. PBT.U 0.125 0.135 0.215 0.080 Premier Diversified Holdings Inc. PDH 0.155 0.165 0.220 0.125 ParcelPal Technology Inc. PKG 0.150 0.180 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 5.950 6.750 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.160 0.070 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.045 0.005 Rheingold Exploration Corp. RGE 0.025 0.045 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.015 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.055 0.075 0.110 0.045 Rift Valley Resources Corp. RVR 0.005 0.020 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.140 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.095 0.130 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.070 0.245 0.250 0.005 Stone Ridge Exploration Corp SO 0.130 0.170 0.150 0.080 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 SponsorsOne Inc. SPO 0.145 0.195 0.650 0.070 Stina Resources Ltd. SQA 0.130 0.155 0.190 0.110 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.035 0.055 0.055 0.005 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Surrey Capital Corp. SYC 0.005 0.250 0.015 0.010 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Taku Gold Corp. TAK 0.160 0.170 0.220 0.015 Telferscot Resources Inc. TFS 0.005 0.045 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 UpSnap Inc. UP 0.010 0.020 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Versus Systems Inc. VS 0.210 0.230 0.320 0.220 Avapecia Life Sciences Corp. VVS 0.060 0.135 0.500 0.030 Weststar Resources Corp. WER 0.030 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.120 0.250 0.400 0.100 World Mahjong Limited WSM 0.015 0.050 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.055 0.150 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.100 0.140 0.020 Trades: 2,415 Total Volume: 21,324,722 Total Value: $4,783,549 Advanced: 36 Declined: 42 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.