CNSX Trading Daily Market Summary August 12 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 11372 0.670 0.610 0.630 -0.050 0.860 0.255 Alliance Growers Corp. ACG 8480 0.030 0.020 0.020 0.000 0.050 0.015 Arbitrage Exploration Inc. AEA 770 0.055 0.040 0.040 -0.010 0.120 0.010 Ansar Financial and Dev Corporation AFD 16 0.900 0.900 0.900 -0.010 1.050 0.700 Affinor Growers Inc. AFI 446 0.035 0.035 0.035 0.000 0.100 0.030 Arctic Glacier Income Fund AG.UN 202 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 350 0.100 0.100 0.100 0.000 0.110 0.040 Atlas Cloud Enterprises Inc. AKE 300 0.155 0.155 0.155 -0.005 0.200 0.110 American Potash Corp. AMP 80 0.070 0.070 0.070 +0.025 0.135 0.005 Asante Gold Corporation ASE 95 0.230 0.230 0.230 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 10321 0.035 0.030 0.035 0.000 0.095 0.020 Alta Vista Ventures Ltd. AVV 1790 0.065 0.050 0.065 +0.015 0.250 0.020 BacTech Environmental Corporation BAC 1300 0.035 0.030 0.035 0.000 0.040 0.015 Beleave Inc. BE 531 0.435 0.390 0.430 +0.030 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 400 0.050 0.050 0.050 0.000 0.090 0.025 Cannabix Technologies Inc. BLO 1751 0.230 0.210 0.220 -0.010 0.395 0.110 Bama Gold Corp. BMA 224 0.060 0.060 0.060 -0.035 0.200 0.050 Breathtec BioMedical Inc. BTH 117 0.240 0.225 0.225 -0.010 0.550 0.170 Bravura Ventures Corp. BVQ 5 0.370 0.370 0.370 +0.020 0.375 0.020 Big Wind Capital Inc. BWC 5 0.150 0.150 0.150 +0.050 0.190 0.010 Copperbank Resources Corp. CBK 113 0.095 0.085 0.085 0.000 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 122 0.010 0.010 0.010 0.000 0.030 0.005 Certive Solutions Inc. CBP 150 0.175 0.175 0.175 -0.005 0.270 0.100 Cerro Grande Mining Corporation CEG 90 0.030 0.030 0.030 0.000 0.060 0.005 ChitrChatr Communications Inc. CHA 0 1.090 0.070 CIM International Group Inc. CIM 10 0.900 0.900 0.900 -0.100 1.500 0.900 Carpathian Gold Inc. CPN 1955 0.065 0.060 0.065 0.000 0.085 0.005 Castle Resources Inc. CRI 6 0.200 0.200 0.200 -0.030 0.300 0.005 Carl Data Solutions Inc. CRL 360 0.500 0.430 0.500 +0.010 0.650 0.275 Data Deposit Box Inc. DDB 5 0.195 0.195 0.195 +0.010 0.520 0.130 Debut Diamonds Inc. DDI 164 0.020 0.015 0.020 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 969 0.100 0.065 0.090 0.000 0.165 0.020 DNI Metals Inc. DNI 26 0.045 0.045 0.045 0.000 0.090 0.035 Deveron UAS Corp. DVR 20 0.500 0.500 0.500 -0.050 0.750 0.400 Earth Alive Clean Technologies Inc. EAC 419 0.340 0.320 0.340 0.000 0.420 0.100 Nutritional High International Inc. EAT 5827 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 472 0.350 0.320 0.320 -0.010 0.500 0.040 Far Resources Ltd. FAT 950 0.085 0.080 0.085 +0.005 0.145 0.015 Fandom Sports Media Corp. FDM 280 0.100 0.090 0.090 -0.005 0.110 0.090 Finore Mining Inc. FIN 700 0.065 0.065 0.065 0.000 0.080 0.005 Drone Delivery Canada Corp. FLT 565 0.170 0.165 0.170 +0.005 0.500 0.100 Fox River Resources Corporation FOX 35 0.045 0.045 0.045 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 126 1.370 1.300 1.370 +0.010 1.370 0.760 GreenBank Capital Inc. GBC 2 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 4599 0.050 0.045 0.045 0.000 0.075 0.015 Gravitas Financial Inc. GFI 37 0.070 0.070 0.070 0.000 0.085 0.030 Golden Leaf Holdings Ltd. GLH 1897 0.330 0.300 0.305 -0.025 1.400 0.240 Goldrea Resources Corp. GOR 108 0.110 0.105 0.105 -0.005 0.120 0.030 Gunpowder Capital Corp. GPC 305 0.070 0.070 0.070 0.000 0.165 0.030 GoldTrain Resources Inc. GT 50 0.145 0.145 0.145 +0.015 0.145 0.005 Heritage Global Inc. HGP 68 0.300 0.300 0.300 +0.030 0.440 0.125 Hi Ho Silver Resources Inc. HHS 10 0.100 0.100 0.100 -0.005 0.150 0.005 Hadley Mining Inc. HM 249 0.005 0.005 0.005 0.000 0.030 0.005 Hello Pal International Inc. HP 727 0.440 0.420 0.420 -0.030 0.550 0.225 HealthSpace Data Systems Ltd. HS 37020 0.075 0.055 0.075 +0.020 0.240 0.050 ThreeD Capital Inc. IDK 147 0.105 0.105 0.105 +0.005 0.140 0.075 Imagin Medical Inc. IME 150 0.105 0.100 0.100 0.000 0.285 0.100 Invictus MD Strategies Corp. IMH 0 0.700 0.040 InMed Pharmaceuticals Inc. IN 110 0.090 0.080 0.080 -0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 1165 0.090 0.080 0.090 +0.015 0.090 0.030 Irving Resources Inc. IRV 45 0.315 0.290 0.290 +0.020 0.350 0.105 Inspiration Mining Corporation ISM 150 0.100 0.060 0.090 -0.010 0.100 0.015 International Wastewater Systems Inc. IWS 2585 0.295 0.260 0.295 +0.020 0.670 0.200 Kontrol Energy Corp. KNR 15 0.200 0.180 0.180 -0.020 0.200 0.180 Khan Resources Inc. KRI 154 0.830 0.800 0.830 +0.020 0.880 0.335 KWG Resources Inc. KWG 3122 0.030 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 847 0.330 0.300 0.325 +0.015 0.400 0.080 Declan Resources Inc. LAN 8350 0.015 0.010 0.015 +0.010 0.015 0.005 Lifestyle Delivery Systems Inc LDS 3101 0.220 0.200 0.210 0.000 0.265 0.040 Lions Gate Metals Inc. LGM 45 0.080 0.080 0.080 -0.010 0.090 0.005 LeenLife Pharma International Inc. LLP 75 0.200 0.200 0.200 +0.050 0.900 0.100 Lite Access Technologies Inc. LTE 594 1.300 1.240 1.240 -0.040 1.880 0.390 Lexaria Bioscience Corp. LXX 60 0.200 0.190 0.200 +0.010 0.335 0.100 Mag One Products Inc. MDD 140 0.990 0.980 0.990 +0.040 2.070 0.750 Marapharm Ventures Inc MDM 165 0.320 0.310 0.320 0.000 0.480 0.150 Marret High Yield Strategies Fund A MHY.UN 213 0.040 0.040 0.040 0.000 0.055 0.025 Mistango River Resources Inc. MIS 500 0.045 0.030 0.045 +0.030 0.045 0.005 True Leaf Medicine International Ltd. MJ 214 0.295 0.275 0.295 +0.030 0.340 0.080 M Pharmaceutical Inc. MQ 8162 0.150 0.135 0.140 0.000 0.160 0.015 Micromem Technologies Inc. MRM 120 0.365 0.280 0.280 -0.020 0.650 0.215 MYM Nutraceuticals Inc. MYM 260 0.020 0.015 0.020 0.000 0.050 0.010 Namaste Technologies Inc. N 605 0.115 0.115 0.115 +0.005 0.180 0.015 NetCents Technology Inc. NC 105 0.200 0.200 0.200 +0.020 0.290 0.140 New Age Farm Inc. NF 90 0.030 0.030 0.030 0.000 0.110 0.015 Plaintree Systems Inc. NPT 8 0.120 0.040 Nuran Wireless Inc. NUR 50 0.150 0.150 0.150 -0.005 0.700 0.100 Organic Potash Corporation OPC 10 0.020 0.020 0.020 +0.010 0.085 0.005 Portage Biotech Inc. PBT.U 500 0.125 0.125 0.125 0.000 0.215 0.080 Petrocapita Income Trust PCE.UN 100 0.030 0.030 0.030 +0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 41 0.165 0.165 0.165 0.000 0.220 0.125 PUDO Inc. PDO 16 3.000 3.000 3.000 -0.300 3.890 0.500 ParcelPal Technology Inc. PKG 27 0.180 0.180 0.180 +0.010 0.290 0.150 Peak Positioning Technologies Inc. PKK 14998 0.080 0.070 0.080 +0.010 0.100 0.015 Pasinex Resources Limited PSE 100 0.110 0.110 0.110 -0.010 0.140 0.030 Pacific Therapeutics Ltd PT 20 0.240 0.240 0.240 -0.070 0.340 0.005 PUF Ventures Inc. PUF 1732 0.090 0.085 0.090 +0.005 0.110 0.010 Renforth Resources Inc. RFR 1000 0.020 0.020 0.020 0.000 0.045 0.005 Range Energy Resources Inc. RGO 600 0.020 0.020 0.020 -0.010 0.100 0.015 Global Remote Technologies Ltd. RGT 1638 0.175 0.150 0.175 +0.020 0.680 0.130 West Red Lake Gold Mines Inc. RLG 8620 0.270 0.240 0.260 -0.005 0.340 0.010 RESAAS Services Inc. RSS 53 2.150 2.050 2.150 +0.050 3.800 1.200 Robix Environmental Technologies Inc. RZX 225 0.345 0.320 0.325 +0.035 0.385 0.080 Supreme Pharmaceuticals Inc. SL 8727 0.520 0.480 0.510 +0.025 0.550 0.105 Stina Resources Ltd. SQA 274 0.145 0.130 0.140 0.000 0.190 0.110 Wildflower Marijuana Inc. SUN 2105 0.220 0.170 0.215 -0.015 0.245 0.090 St-Georges Platinum and Base Metals Inc. SX 1000 0.030 0.030 0.030 0.000 0.050 0.010 Taku Gold Corp. TAK 20 0.160 0.160 0.160 -0.010 0.220 0.015 THC Biomed Intl Ltd THC 3731 0.195 0.185 0.190 +0.010 0.210 0.050 Tier One Capital Limited Partnership TLP.UN 29 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 960 0.050 0.050 0.050 -0.005 0.110 0.035 Enertopia Corp. TOP 571 0.050 0.040 0.040 0.000 0.050 0.010 360 Capital Financial Services Group Inc TSZ 350 0.030 0.030 0.030 +0.005 0.060 0.005 Tantalex Resources Corporation TTX 2222 0.145 0.125 0.125 -0.010 0.150 0.005 Umbral Energy Corp. UMB 6550 0.040 0.040 0.040 0.000 0.095 0.015 Rise Resources Inc. UPP 195 0.200 0.200 0.200 +0.010 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 90 0.700 0.690 0.700 +0.010 0.700 0.265 VirtualArmor International Inc. VAI 6 0.430 0.430 0.430 -0.025 0.750 0.150 Captiva Verde Industries Ltd. VEG 350 0.250 0.235 0.240 +0.005 0.770 0.220 Global Gardens Group Inc. VGM 1092 0.180 0.165 0.170 -0.020 0.250 0.060 Vodis Pharmaceuticals Inc. VP 422 0.040 0.040 0.040 0.000 0.270 0.015 Veritas Pharma Inc. VRT 475 0.415 0.350 0.395 +0.075 0.650 0.200 Versus Systems Inc. VS 814 0.210 0.200 0.200 -0.030 0.320 0.200 Augustine Ventures Inc. WAW 35 0.150 0.150 0.150 -0.005 0.170 0.030 Western Uranium Corporation WUC 124 2.340 2.260 2.310 +0.040 5.000 1.200 Excalibur Resources Ltd. XBR 200 0.105 0.100 0.105 +0.015 0.110 0.005 MGX Minerals Inc. XMG 119 0.195 0.190 0.190 0.000 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Auxellence Health Corporation AID 0.070 0.100 0.150 0.020 Aida Minerals Corp. AMC 0.110 0.140 0.230 0.080 Alchemist Mining Inc. AMS 0.040 0.065 0.100 0.010 AAN Ventures Inc. ANN 0.020 0.080 0.020 0.005 APAC Resources Inc. APG 0.060 0.080 0.110 0.030 Appia Energy Corp. API 0.180 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.020 0.125 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Avarone Metals Inc. AVM 0.050 0.065 0.135 0.020 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.010 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.250 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.150 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.150 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.030 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 8.700 12.000 11.050 6.650 Berkley Renewables Inc. BKS 0.070 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.350 0.750 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.320 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.280 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.280 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Stompy Bot Corporation BOT 0.050 0.070 0.160 0.005 BitRush Corp. BRH 0.250 0.260 0.280 0.030 BioMark Diagnostics Inc. BUX 0.050 0.110 0.200 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Brisio Innovations Inc. BZI 0.080 0.100 0.145 0.035 Crestwell Resources Inc. CER 0.020 0.100 Cartier Iron Corporation CFE 0.050 0.055 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChroMedX Corp. CHX 0.140 0.165 0.305 0.120 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.500 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.050 0.120 0.010 Canadian Metals Inc. CME 0.160 0.225 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.035 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.015 0.020 0.030 0.010 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.060 0.070 0.120 0.035 EA Education Group Inc. EA 0.110 0.145 0.330 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.010 0.200 0.100 0.050 Explorex Resources Inc. EX 0.135 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.200 1.250 1.900 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.150 0.210 0.950 0.150 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.000 97.500 100.000 97.000 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.015 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.100 0.005 Genius Properties Ltd. GNI 0.035 0.040 0.060 0.015 Grand Peak Capital Corp. GPK 0.100 0.850 0.050 0.050 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.160 0.200 0.330 0.110 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 Lotus Ventures Inc. J 0.185 0.195 0.275 0.120 James Bay Resources Limited JBR 0.220 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.250 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.085 0.090 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.085 0.200 0.045 La Imperial Resources Inc. LAI 0.025 0.050 0.045 0.005 Leo Resources Inc. LEO 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.060 0.015 Lightning Venture Inc. LVI 0.020 0.025 0.050 0.020 Maccabi Ventures Inc. MBE 0.065 0.085 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.370 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.370 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.240 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.940 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.370 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.250 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.030 0.035 0.010 Metalo Manufacturing Inc. MMI 0.700 0.990 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.040 0.060 0.150 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.210 0.260 0.250 0.005 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Montego Resources Inc. MY 0.090 0.115 0.145 0.080 Meryllion Resources Corporation MYR 0.015 0.025 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.070 0.010 Victory Nickel Inc. NI 0.025 0.030 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 0.690 0.710 0.250 Network Life Sciences Inc. NOI 0.120 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.025 0.020 0.005 Northern Sphere Mining Corp. NSM 0.380 0.410 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.020 0.070 0.330 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.105 0.200 0.020 Oceanside Capital Corp. OCE 0.015 0.200 Carlyle Entertainment Ltd OLG 1.000 2.000 2.000 Open Source Health Inc. OSH 0.200 0.220 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.040 0.010 0.005 Peloton Minerals Corporation PMC 0.110 0.120 0.120 0.090 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 5.950 6.750 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.160 0.070 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.005 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.055 0.075 0.110 0.045 Rift Valley Resources Corp. RVR 0.005 0.020 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.055 0.140 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.095 0.130 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.085 0.260 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.245 0.250 0.005 Stone Ridge Exploration Corp SO 0.130 0.170 0.150 0.080 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 SponsorsOne Inc. SPO 0.145 0.195 0.650 0.070 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.035 0.055 0.055 0.005 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Starrex International Ltd. STX 0.650 0.950 1.980 0.650 Navis Resources Corp. SUV 0.005 0.010 0.030 0.005 Surrey Capital Corp. SYC 0.005 0.250 0.015 0.010 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.045 0.015 0.005 Torino Power Solutions Inc TPS 0.060 0.080 0.120 0.050 Tartisan Resources Corp. TTC 0.030 0.035 0.095 0.010 UpSnap Inc. UP 0.010 0.020 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.135 0.500 0.030 Wabi Exploration Inc. WAB 0.070 0.120 0.100 0.030 Weststar Resources Corp. WER 0.030 0.040 0.060 0.010 Winston Gold Mining Corp. WGC 0.120 0.250 0.400 0.100 Winston Resources Inc. WRW 0.005 0.020 0.080 0.005 World Mahjong Limited WSM 0.015 0.050 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 MGX Minerals Inc. Rts. XMG.RT 0.005 0.015 0.020 0.020 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.055 0.100 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.100 0.140 0.020 Trades: 1,647 Total Volume: 18,849,996 Total Value: $2,940,164 Advanced: 44 Declined: 37 Unchanged: 240 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.