CNSX Trading Daily Market Summary August 15 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 6539 0.670 0.640 0.650 +0.020 0.860 0.255 Alliance Growers Corp. ACG 970 0.020 0.020 0.020 0.000 0.050 0.015 Affinor Growers Inc. AFI 100 0.040 0.040 0.040 +0.005 0.100 0.030 Arctic Glacier Income Fund AG.UN 1044 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 2400 0.105 0.100 0.105 +0.005 0.110 0.040 AAN Ventures Inc. ANN 22560 0.025 0.020 0.025 +0.005 0.025 0.005 Appia Energy Corp. API 100 0.180 0.180 0.180 0.000 0.300 0.010 Asante Gold Corporation ASE 95 0.230 0.230 0.230 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 1194 0.035 0.030 0.035 0.000 0.095 0.020 Avarone Metals Inc. AVM 400 0.060 0.050 0.060 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 500 0.050 0.050 0.050 -0.015 0.250 0.020 BacTech Environmental Corporation BAC 2130 0.040 0.030 0.030 -0.005 0.040 0.015 Beleave Inc. BE 927 0.450 0.420 0.420 -0.010 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 5 8.620 8.510 8.510 -0.490 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 70 0.040 0.040 0.040 -0.010 0.090 0.025 Berkley Renewables Inc. BKS 30 0.070 0.070 0.070 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 1115 0.220 0.205 0.210 -0.010 0.395 0.110 Stompy Bot Corporation BOT 100 0.050 0.050 0.050 0.000 0.160 0.005 Breathtec BioMedical Inc. BTH 10 0.225 0.225 0.225 0.000 0.550 0.170 Copperbank Resources Corp. CBK 13 0.085 0.085 0.085 0.000 0.100 0.025 Certive Solutions Inc. CBP 10 0.165 0.165 0.165 -0.010 0.270 0.100 ChitrChatr Communications Inc. CHA 3 1.090 0.070 ChroMedX Corp. CHX 40 0.140 0.140 0.140 -0.010 0.305 0.120 CIM International Group Inc. CIM 190 1.000 0.900 1.000 +0.100 1.500 0.900 Carpathian Gold Inc. CPN 14260 0.065 0.060 0.060 -0.005 0.085 0.005 Castle Resources Inc. CRI 0 0.300 0.005 Carl Data Solutions Inc. CRL 10 0.500 0.490 0.490 -0.010 0.650 0.275 Debut Diamonds Inc. DDI 3552 0.025 0.015 0.025 +0.005 0.030 0.005 Deer Horn Capital Inc. DHC 230 0.120 0.080 0.080 -0.010 0.165 0.020 DNI Metals Inc. DNI 34 0.045 0.045 0.045 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 500 0.060 0.060 0.060 0.000 0.120 0.035 Deveron UAS Corp. DVR 20 0.500 0.500 0.500 0.000 0.750 0.400 Earth Alive Clean Technologies Inc. EAC 20 0.320 0.320 0.320 -0.020 0.420 0.100 Nutritional High International Inc. EAT 7591 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 162 0.370 0.320 0.320 0.000 0.500 0.040 Explorex Resources Inc. EX 30 0.150 0.150 0.150 +0.015 0.150 0.050 Easy Technologies Inc. EZM 220 1.210 1.190 1.210 0.000 1.900 0.020 Fandom Sports Media Corp. FDM 1215 0.090 0.090 0.090 0.000 0.110 0.090 Drone Delivery Canada Corp. FLT 555 0.170 0.165 0.165 -0.005 0.500 0.100 Fox River Resources Corporation FOX 25 0.045 0.045 0.045 0.000 0.060 0.030 Fundamental Applications Corp. FUN 400 0.160 0.155 0.155 -0.055 0.950 0.150 Fantasy 6 Sports Inc. FYS 1105 1.400 1.360 1.400 +0.030 1.400 0.760 GrowPros Cannabis Ventures Inc. GCI 1778 0.045 0.045 0.045 0.000 0.075 0.015 Gravitas Financial Inc. GFI 12 0.070 0.070 0.070 0.000 0.085 0.030 Global Hemp Group Inc. GHG 890 0.010 0.010 0.010 -0.005 0.030 0.005 Golden Leaf Holdings Ltd. GLH 1398 0.335 0.315 0.330 +0.025 1.400 0.240 Goldrea Resources Corp. GOR 207 0.105 0.090 0.090 -0.015 0.120 0.030 Gunpowder Capital Corp. GPC 0 0.165 0.030 Hi Ho Silver Resources Inc. HHS 455 0.105 0.095 0.105 +0.005 0.150 0.005 Hello Pal International Inc. HP 170 0.430 0.420 0.420 0.000 0.550 0.225 HealthSpace Data Systems Ltd. HS 100 0.070 0.070 0.070 -0.005 0.240 0.050 ThreeD Capital Inc. IDK 49 0.100 0.100 0.100 -0.005 0.140 0.075 Imagin Medical Inc. IME 150 0.105 0.105 0.105 +0.005 0.285 0.100 Imagination Park Entertainment Inc. IP 450 0.090 0.090 0.090 0.000 0.090 0.030 Irving Resources Inc. IRV 215 0.280 0.265 0.265 -0.025 0.350 0.105 Inspiration Mining Corporation ISM 20 0.035 0.035 0.035 -0.055 0.100 0.015 International Wastewater Systems Inc. IWS 659 0.295 0.260 0.260 -0.035 0.670 0.200 Lotus Ventures Inc. J 160 0.200 0.200 0.200 0.000 0.275 0.120 Kaneh Bosm Biotechnology Inc. KBB 350 0.080 0.080 0.080 0.000 0.105 0.015 Khan Resources Inc. KRI 132 0.820 0.800 0.810 -0.020 0.880 0.335 KWG Resources Inc. KWG 10640 0.030 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 225 0.285 0.280 0.280 -0.045 0.400 0.080 Declan Resources Inc. LAN 2007 0.010 0.010 0.010 -0.005 0.015 0.005 Lifestyle Delivery Systems Inc LDS 8137 0.210 0.180 0.190 -0.020 0.265 0.040 Lite Access Technologies Inc. LTE 295 1.300 1.230 1.230 -0.010 1.880 0.390 Lightning Venture Inc. LVI 6690 0.020 0.015 0.020 0.000 0.050 0.015 Lexaria Bioscience Corp. LXX 100 0.190 0.180 0.180 -0.020 0.335 0.100 Maccabi Ventures Inc. MBE 500 0.080 0.080 0.080 +0.015 0.140 0.065 Mag One Products Inc. MDD 20 0.900 0.900 0.900 -0.090 2.070 0.750 Marapharm Ventures Inc MDM 841 0.450 0.330 0.450 +0.130 0.480 0.150 ME Resource Corp. MEC 2 0.150 0.015 Marret High Yield Strategies Fund A MHY.UN 51 0.045 0.035 0.045 +0.005 0.055 0.025 Mistango River Resources Inc. MIS 0 0.045 0.005 True Leaf Medicine International Ltd. MJ 334 0.285 0.275 0.275 -0.020 0.340 0.080 M Pharmaceutical Inc. MQ 5219 0.150 0.130 0.130 -0.010 0.160 0.015 Micromem Technologies Inc. MRM 3 0.650 0.215 Murchison Minerals Ltd. MUR 100 0.260 0.260 0.260 +0.010 0.260 0.005 MYM Nutraceuticals Inc. MYM 53 0.025 0.025 0.025 +0.005 0.050 0.010 Meryllion Resources Corporation MYR 108 0.015 0.015 0.015 0.000 0.030 0.005 Namaste Technologies Inc. N 923 0.125 0.115 0.120 +0.005 0.180 0.015 NetCents Technology Inc. NC 195 0.175 0.170 0.170 -0.030 0.290 0.140 Victory Nickel Inc. NI 140 0.030 0.030 0.030 +0.005 0.050 0.015 Plaintree Systems Inc. NPT 3 0.120 0.040 Organic Potash Corporation OPC 207 0.020 0.020 0.020 0.000 0.085 0.005 Portage Biotech Inc. PBT.U 3348 0.140 0.125 0.140 +0.015 0.215 0.080 PUDO Inc. PDO 139 3.450 3.200 3.200 +0.200 3.890 0.500 Peak Positioning Technologies Inc. PKK 9440 0.085 0.080 0.080 0.000 0.100 0.015 Peloton Minerals Corporation PMC 85 0.115 0.110 0.115 -0.005 0.120 0.090 Pacific Therapeutics Ltd PT 29 0.300 0.160 0.300 +0.060 0.340 0.005 PUF Ventures Inc. PUF 3142 0.090 0.080 0.085 -0.005 0.110 0.010 Quinsam Capital Corporation QCA 210 0.100 0.090 0.090 0.000 0.160 0.070 Range Energy Resources Inc. RGO 460 0.030 0.025 0.025 +0.005 0.100 0.015 Global Remote Technologies Ltd. RGT 70 0.175 0.110 0.170 -0.005 0.680 0.110 West Red Lake Gold Mines Inc. RLG 2200 0.270 0.250 0.265 +0.005 0.340 0.010 RESAAS Services Inc. RSS 12 2.120 2.050 2.120 -0.030 3.600 1.200 Robix Environmental Technologies Inc. RZX 245 0.345 0.325 0.325 0.000 0.385 0.080 Supreme Pharmaceuticals Inc. SL 6879 0.510 0.485 0.495 -0.015 0.550 0.105 SponsorsOne Inc. SPO 250 0.170 0.170 0.170 +0.030 0.650 0.070 Wildflower Marijuana Inc. SUN 2013 0.190 0.150 0.170 -0.045 0.245 0.090 Navis Resources Corp. SUV 355 0.010 0.010 0.010 +0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 10350 0.050 0.030 0.040 +0.010 0.050 0.010 Taku Gold Corp. TAK 5 0.160 0.160 0.160 0.000 0.220 0.015 THC Biomed Intl Ltd THC 2847 0.205 0.190 0.200 +0.010 0.210 0.050 Tier One Capital Limited Partnership TLP.UN 2 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 4404 0.045 0.040 0.045 -0.005 0.110 0.035 Enertopia Corp. TOP 105 0.040 0.035 0.040 0.000 0.050 0.010 Tantalex Resources Corporation TTX 3737 0.120 0.100 0.100 -0.025 0.150 0.005 Umbral Energy Corp. UMB 295 0.040 0.035 0.040 0.000 0.095 0.015 Rise Resources Inc. UPP 200 0.200 0.185 0.190 -0.010 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 70 0.750 0.720 0.750 +0.050 0.750 0.265 VirtualArmor International Inc. VAI 100 0.425 0.425 0.425 -0.005 0.750 0.150 Captiva Verde Industries Ltd. VEG 1000 0.250 0.240 0.240 0.000 0.770 0.220 Global Gardens Group Inc. VGM 765 0.180 0.165 0.170 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 365 0.040 0.040 0.040 0.000 0.270 0.015 Veritas Pharma Inc. VRT 710 0.400 0.355 0.400 +0.005 0.650 0.200 Versus Systems Inc. VS 430 0.200 0.200 0.200 0.000 0.320 0.200 Augustine Ventures Inc. WAW 715 0.155 0.150 0.155 +0.005 0.170 0.030 Winston Gold Mining Corp. WGC 250 0.120 0.120 0.120 -0.080 0.400 0.100 World Mahjong Limited WSM 1000 0.030 0.030 0.030 0.000 0.650 0.020 Western Uranium Corporation WUC 57 2.340 2.320 2.340 +0.030 5.000 1.200 MGX Minerals Inc. XMG 810 0.200 0.185 0.190 0.000 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.400 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Arbitrage Exploration Inc. AEA 0.050 0.075 0.120 0.010 Ansar Financial and Dev Corporation AFD 0.900 0.930 1.050 0.700 Auxellence Health Corporation AID 0.070 0.090 0.150 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.155 0.200 0.110 Aida Minerals Corp. AMC 0.110 0.140 0.230 0.080 American Potash Corp. AMP 0.045 0.070 0.135 0.005 Alchemist Mining Inc. AMS 0.040 0.065 0.100 0.015 APAC Resources Inc. APG 0.060 0.080 0.110 0.030 Armada Mercantile Ltd. ARM 0.020 0.125 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.010 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.060 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.250 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.150 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.150 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.020 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Big Rock Labs Inc. BLA 0.350 0.750 0.880 0.200 Bama Gold Corp. BMA 0.050 0.095 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.320 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.280 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.280 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.250 0.260 0.280 0.030 BioMark Diagnostics Inc. BUX 0.050 0.115 0.200 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Bravura Ventures Corp. BVQ 0.330 0.370 0.375 0.020 Big Wind Capital Inc. BWC 0.090 0.150 0.190 0.010 Brisio Innovations Inc. BZI 0.085 0.100 0.145 0.035 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.500 0.030 0.005 Cerro Grande Mining Corporation CEG 0.025 0.035 0.060 0.005 Crestwell Resources Inc. CER 0.015 0.100 Cartier Iron Corporation CFE 0.050 0.055 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.500 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.050 0.120 0.010 Canadian Metals Inc. CME 0.150 0.230 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.035 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.015 0.020 0.030 0.010 Data Deposit Box Inc. DDB 0.180 0.195 0.520 0.130 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.110 0.120 0.330 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.060 0.100 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Far Resources Ltd. FAT 0.080 0.090 0.145 0.015 Finore Mining Inc. FIN 0.060 0.080 0.080 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.110 0.150 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 GAR Limited GL 0.015 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.100 0.005 Genius Properties Ltd. GNI 0.035 0.045 0.060 0.015 Grand Peak Capital Corp. GPK 0.100 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.145 0.200 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.300 0.350 0.440 0.125 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.030 0.005 IGEN Networks Corp. IGN 0.165 0.200 0.330 0.110 Invictus MD Strategies Corp. IMH 0.310 0.385 0.700 0.040 InMed Pharmaceuticals Inc. IN 0.080 0.085 0.230 0.070 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.220 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Kontrol Energy Corp. KNR 0.180 0.250 0.200 0.180 Khot Infrastructure Holdings Ltd. KOT 0.015 0.085 0.200 0.045 La Imperial Resources Inc. LAI 0.025 0.050 0.045 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.060 0.080 0.090 0.005 LeenLife Pharma International Inc. LLP 0.170 0.215 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.060 0.015 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.370 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.370 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.240 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.940 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.370 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.250 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.030 0.035 0.010 Metalo Manufacturing Inc. MMI 0.700 0.990 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.040 0.060 0.150 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Montego Resources Inc. MY 0.090 0.100 0.145 0.080 Newnote Financial Corp. NEU 0.005 0.070 0.010 New Age Farm Inc. NF 0.025 0.035 0.110 0.015 NEMI Northern Energy & Mining Inc. NNE 0.590 0.710 0.250 Network Life Sciences Inc. NOI 0.120 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.025 0.020 0.005 Northern Sphere Mining Corp. NSM 0.350 0.410 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.150 0.155 0.700 0.100 Nass Valley Gateway Ltd. NVG 0.020 0.070 0.100 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.105 0.200 0.020 Oceanside Capital Corp. OCE 0.015 0.200 Carlyle Entertainment Ltd OLG 1.000 2.000 2.000 Open Source Health Inc. OSH 0.200 0.400 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Petrocapita Income Trust PCE.UN 0.025 0.030 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.155 0.160 0.220 0.125 ParcelPal Technology Inc. PKG 0.150 0.180 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 5.960 6.510 4.500 Pasinex Resources Limited PSE 0.115 0.140 0.140 0.030 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.025 0.045 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.005 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.055 0.075 0.110 0.045 Rift Valley Resources Corp. RVR 0.005 0.020 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.055 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.095 0.130 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.085 0.260 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.245 0.250 0.005 Stone Ridge Exploration Corp SO 0.130 0.170 0.150 0.080 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 Stina Resources Ltd. SQA 0.140 0.155 0.190 0.110 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.035 0.055 0.055 0.005 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Surrey Capital Corp. SYC 0.005 0.250 0.015 0.010 Talmora Diamond Inc. TAI 0.020 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.045 0.015 0.005 Torino Power Solutions Inc TPS 0.050 0.075 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 Tartisan Resources Corp. TTC 0.030 0.035 0.095 0.010 UpSnap Inc. UP 0.010 0.020 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.135 0.500 0.030 Wabi Exploration Inc. WAB 0.070 0.090 0.100 0.030 Weststar Resources Corp. WER 0.030 0.055 0.060 0.010 Winston Resources Inc. WRW 0.010 0.020 0.080 0.005 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Excalibur Resources Ltd. XBR 0.100 0.105 0.110 0.005 MGX Minerals Inc. Rts. XMG.RT 0.005 0.015 0.020 0.020 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.055 0.100 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.100 0.140 0.020 Trades: 1,363 Total Volume: 17,157,772 Total Value: $2,413,911 Advanced: 31 Declined: 43 Unchanged: 246 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.